ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (BMI)

0.52
-0.005
(-0.95%)
Closed March 12 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.52
Bid
0.488
Ask
0.555
Volume
0.00
0.00 Day's Range 0.00
0.436 52 Week Range 2.92
Previous Close
0.525
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,434
Financial Volume
-
VWAP
-

BMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0326.557377049180.4880.510.48812870.48808414DE
4-0.14-21.21212121210.660.660.48823910.54002757DE
12-0.075-12.60504201680.5950.760.43654340.53522678DE
26-0.83-61.48148148151.351.350.43638320.63922488DE
52-1.505-74.32098765432.0252.920.43642181.46101567DE
156-5.28-91.03448275865.87.010.43637492.02022981DE
260-5.28-91.03448275865.87.010.43637492.02022981DE

BMI - Frequently Asked Questions (FAQ)

What is the current BP Prudhoe Bay Royalty share price?
The current share price of BP Prudhoe Bay Royalty is 0.52 €
What is the 1 year trading range for BP Prudhoe Bay Royalty share price?
BP Prudhoe Bay Royalty has traded in the range of 0.436 € to 2.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DP8CervoMed Inc
6.25 €
(192.06%)
123.89k
49QZenatech Inc
4.86 €
(86.92%)
3.67k
M0YNMynaric AG
1.305 €
(79.26%)
1.26M
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
750
D7GNel ASA
0.3199 €
(61.16%)
66.72M
WIG1Wige Media AG
0.034 €
(-64.77%)
1.49M
GTYGateway Real Estate AG
0.30 €
(-42.31%)
30.37k
I8RIrobot Corp Dl 01
3.735 €
(-35.87%)
116.47k
0S90Syros Pharmaceuticals Inc
0.0715 €
(-32.55%)
68.93k
NL8Genesis Ai Corp
0.01 €
(-31.51%)
205.46k
D7GNel ASA
0.3199 €
(61.16%)
66.72M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
3.6M
3CPXiaomi Corporation
6.20 €
(-3.28%)
1.72M
TKAThyssenkrupp AG
8.71 €
(2.16%)
1.71M
PUMPuma SE
22.68 €
(-14.09%)
1.68M

Discussion

View Full Feed
bb8675309 bb8675309 4 minutes ago
Right! Still $69.00 under valued. Deal of the century.
AVXL
surfer44 surfer44 5 minutes ago
Time for some Doors!

https://youtu.be/Uhx2d6KqOQU
igotthemojo igotthemojo 5 minutes ago
"I'm guessing KBLB will once again report net receipts of $0.00."

you have to guess??....lmao

"All the claims that KBLB has been secretly producing silk between December and now? "

why is that so hard to believe?...they also made 1200 lbs of cocoons...but
KBLB
Semper Fi 88 Semper Fi 88 5 minutes ago
I want and deserve the IV as do all longs here but will settle for 20.1 % and still be one happy MFer
FNMA
StayHumble StayHumble 6 minutes ago
wow💹409+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical ✅ huzzah
HMBL
Semper Fi 88 Semper Fi 88 7 minutes ago
I am sure he started the day he was nominated. But officially why not Monday?
FNMA
wiwineguy wiwineguy 7 minutes ago
Original hurricane at Dickies!
TGLO
flipper44 flipper44 7 minutes ago
Not a bad guess, because of Dr. Musella’s recent comments including poly-iclc (hiltonol) with DCVax-l for the second attempt at the promising pathway Act.
NWBO
Semper Fi 88 Semper Fi 88 8 minutes ago
$7 + $7 = $14 on the low end

$7 + $14 = $21 on the upper end

Is that enough math for you? 🤑
FNMA
couldbebetter couldbebetter 9 minutes ago
Chromosome, The time to buy AMRN is when
Denner/Sarissa acquires more shares, and/or
when AMRN initiates a share buyback. The
problem with revenues is that only a BP can
really move the needle. So far, Denner has not
found a BP to acquire AMRN. Will he be able
AMRN
Trum Trum 9 minutes ago
The comedy and desperation of the pumpers here is entertaining. I really wish i had cashed in my last block of shares over .003 but i guess I'm stuck here for now. can't wait to see how they craft up the next NR...prolly sumpn about selling off their newly acquired mineral claims that they paid
RITE
doc2016 doc2016 10 minutes ago
kona, potential sbv/v chip for intel jv with nvda, tsmc, amd, avgo in usa market? ploinks usa?
IONQ
doc2016 doc2016 12 minutes ago
sawblade and intel/qualcom?
intel with potential jv with nvda, avgo amd, tsmc?
potential for vcsy/sbv chip?
janice shell janice shell 13 minutes ago
Was his first name "Immanuel"?
TSLA
blackhawks blackhawks 13 minutes ago
Trump is YOUR president; you OWN the shitstorm coming down on YOU.
Filterthenoise Filterthenoise 13 minutes ago
We already know we own shares, have the CEO, and amongst other key parts in the deal we also have a handful of active FUD squirming daily to pretend otherwise.

Things are clearly happening with RNVAs interests in mind. No ifs about it. As to what more is to come, we will all stay tu
RNVA
CatfishHunter CatfishHunter 14 minutes ago
Radiogel is designed for solid mass tumors. Not blood cancers. Pretty obvious to most. Trying to confuse others otherwise is just a scare FUD tactic. 
RDGL
StockItOut StockItOut 14 minutes ago
Do you have the screenshots of you promoting Marshall? You talking about the claims that you made that you were talking with Marshall, and advising him? Your claims that you two were good buddies?
MDCE
Coo breeze Coo breeze 14 minutes ago
Ask them, ask them
MAXD
igotthemojo igotthemojo 15 minutes ago
"No posts = evidence of no production. Posts = evidence of production. I know this is complicated, but I still hoped you would understand."

its not complicated...its stupid....what the hell does random posts about production have to do with "evidence"?....no one posting has anymore
KBLB
janice shell janice shell 15 minutes ago
He does indeed. And he repeats the same words--"unfair", "beautiful", "I", "mine"--very often.
TSLA
TooFrank TooFrank 15 minutes ago
NIO EV Battery Swap Partners..
It takes at least 18 months to bring a battery swap vehicle to market.
Dates are agreement dates and 18 months development to delivery estimates.

Nov, 2023 —- May 2025
Ghangan Auto

Nov 29, 2023 Q3 2025 (22 months)
NIO
NoMoDo NoMoDo 15 minutes ago
Or they were already diluted, you just didn't know it. Preferred B and C shares are equity that just are not counted in the outstanding common share count. The agreements for preferred C's even have a provision that automatically converts upon uplisting.Meanwhile, millions of shares are diluting y
HMBL

Your Recent History

Delayed Upgrade Clock