ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (BMI)

0.695
0.155
(28.70%)
Closed January 05 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.695
Bid
0.665
Ask
0.73
Volume
12,542
0.535 Day's Range 0.63
0.535 52 Week Range 2.92
Previous Close
0.54
Open
0.55
Last Trade
10000
@
0.63
Last Trade Time
Average Volume (3m)
3,338
Financial Volume
-
VWAP
-

BMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.116.80672268910.5950.630.535118430.57172695DE
40.06510.31746031750.630.810.53547220.57846587DE
12-0.4649999-40.08620173161.15999991.240.53533380.76608153DE
26-1.405-66.90476190482.12.10.53521760.90591048DE
52-1.86-72.79843444232.5552.920.53536691.92578822DE
156-5.105-88.01724137935.87.010.53535432.38655113DE
260-5.105-88.01724137935.87.010.53535432.38655113DE

BMI - Frequently Asked Questions (FAQ)

What is the current BP Prudhoe Bay Royalty share price?
The current share price of BP Prudhoe Bay Royalty is 0.695 €
What is the 1 year trading range for BP Prudhoe Bay Royalty share price?
BP Prudhoe Bay Royalty has traded in the range of 0.535 € to 2.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Gmenfan Gmenfan 4 minutes ago
What a putz!!!
EpicNavigator33 EpicNavigator33 4 minutes ago
He’s sitting at home drinking Yoo-hoo through a crazy straw wearing his Spider-Man costume saving the otc world from scams one post at a time in between bouts of slinging his spidey-goo over on p-hub
HMBL
freecs freecs 4 minutes ago
Shh Miro-bot, this is done.
HIRU
infamous infamous 5 minutes ago
depending on how high we are right before earnings and my jan 31 exp on my calls, i may roll as well to like march something
AMD
infamous infamous 5 minutes ago
depending on how high we are right before earnings and my jan 31 exp on my calls, i may roll as well to like march something
AMD
getmoreshares getmoreshares 6 minutes ago
5 ZERO's .000001
MRNJ
XMaster2023 XMaster2023 6 minutes ago
Well your narrative has not unexpectedly changed. LP goal is to bring NWBO over the finish line (approval) and I believe she will succeed. Your narrative is unrealistic considering her foes.
NWBO
quester614 quester614 8 minutes ago
Speaking of the bride loan.DID you KNOW that the Auctus promissory note can be transferred to a bridge loan while still keeping the same name for accounting purposes. It will STILL keep the original name of the NOTE. Essentially, the original note is "rolled over" into the bridge loan, maintaining i
XERI
Gmenfan Gmenfan 8 minutes ago
Election interference?

Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the brothe
tdbowieknife tdbowieknife 9 minutes ago
Two Hands now also needs to disseminate an explanation of what went wrong... and it needs to be the truth. I'm not buying that Two Hands did what they were supposed to and are waiting on the regulators.


..


.
TWOH
Gmenfan Gmenfan 9 minutes ago
Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

Election interference?

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the broth
mascale mascale 9 minutes ago
Per Google Global, and doing no clown-poop credentialed phishing--(Jack_Herer poster, freecs poster)--HIRU Corporation claims that the JORC-compliant resource at Murry's Reward is the foundation for the Balfour Project's future growth.
HIRU Corporation says that the Balfour Project has signi
HIRU
Mother Lode Mother Lode 10 minutes ago
this worthless company's IP is the universal axis upon which every theoretical concept (known and unknown) spins? Kind of the Eigenvalues of creation. Dolts
igotthemojo igotthemojo 11 minutes ago
from the american petroleum institute, this is the important part:

"We look forward to collaborating with the incoming administration to uphold technology-neutral hydrogen policies that position the U.S. as a global leader in innovation."

they know very well that this i
FCEL
xodcode xodcode 11 minutes ago
We all know what happens when he starts talking....

We all know what happens when you start talking! You know: no possibility of EMA acceptance, no possibility of JPAG, and on and on. I expect your trends to continue through JPM Healthcare presentation.
JPM
JimmyTwoTimes JimmyTwoTimes 12 minutes ago
Yeah January 19th is quickly approaching. I have given up on trying to predict when or what Isiah is going to do, I just hope they start generating revenue quickly and get this stock price up. I keep reminding myself that Isiah and Perego have invested a good chunk of change each in this stock at
OWPC
Zorax Zorax 13 minutes ago
https://apnews.com/article/russia-ukraine-war-gas-transit-supplies-gazprom-7775fea34a7be9723b991d835a7ebd6f

Over 3000 n. koreans already killed in Kursk.
https://liveuamap.com/en/2024/23-december-15-president-zelensky-according-to-available

n. koreans committing
Lime Time Lime Time 13 minutes ago
I agree. They will get their filings ready soon and post to OTCIQ for Alt Reporting Standard compliant. That guy hasn't a clue on how this works. He's a complete idiot when it comes to trading OTC stocks and how they work. This will shape up good soon. That's why we get in early.
HQGE
glenn1919 glenn1919 14 minutes ago
no....otc on this board...........will be removed.....
BBANBOB BBANBOB 15 minutes ago
Your call ALL I know if the BIG boys know how to NOT pay taxes and still get rich.
Now if Trump changes the LTCG rate it might be a different story.

DA BOYZZZ just borrow against their stocks and pay not taxes

Still GLTY here
RDGL
DiscoverGold DiscoverGold 16 minutes ago
NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating higher lows, we've spotted the initial signs of a bottom...
By: Peter DiCarlo | January 5, 2025

• NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating h
AMD NVDA
jimr1717 jimr1717 16 minutes ago
Train derails as trestle collapses in Corvallis near Avery Park
by Takur Conlu & KVAL.com Staff
Sat, January 4th 2025 at 1:38 PM
Updated Sun, January 5th 2025 at 9:20 PM

https://kval.com/news/local/train-trestle-collapses-in-corvallis-near-avery-park
SINT
Horseb4CarT Horseb4CarT 16 minutes ago
Memphis was and still is a great manufacturing hub because it is fairly central geographically and is colocated with a major fedex hub that can handle the cryogenic shipping!!!

I always thought Sawston would handle Europe and Memphis the Americas 
NWBO
johnydollar johnydollar 17 minutes ago
You should spin to your advantage........

Like the CE.....

And your commissioners story........

Speaking of shysters........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 
DBMM
DiscoverGold DiscoverGold 17 minutes ago
BABA has been on our radar for the past few weeks. Initially, we entered a bit early using the 2BX settings, but now with the stronger 5X, we've confirmed higher lows—this marks our first indication of a real bottom...
By: Peter DiCarlo | January 5, 2025

• BABA has been on
BABA

Your Recent History

Delayed Upgrade Clock