Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 2.14 | Low High |
|||||
Day Low | 2.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BP Prudhoe Bay Royalty Trust | BMI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -0.93% | 2.14 | 14:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.14 | 2.14 | 2.14 | 2.14 | 2.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 1.828 - 7.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:45:40 | 2,000 | 2.14 € | EUR |
BP Prudhoe Bay Royalty News
BP Prudhoe Bay Royalty Discussion Forums - BMI
Date | Time | Comments | Title |
---|---|---|---|
10/16/2020 | 11:00 | - | [b]Breaking News: $BMI[/b] Badger Meter Inc (BMI) Q3 |
10/16/2020 | 09:45 | - | [b]News; $BMI[/b] Badger Meter Reports Third Quarter 2020 Results |
11/08/2016 | 05:31 | - | [b]its a utility groaner[/b] |
8/02/2012 | 20:33 | - | [b]$BMI[/b] 3yr weekly |
8/02/2012 | 19:48 | - | marked [b]&[/b] on watch[b]![/b] |
6/29/2012 | 18:51 | - | Zacks Reiterates Neutral on Badger Meter (BMI) |
4/18/2012 | 00:33 | - | ~ Wednesday! [b]$BMI[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
4/18/2012 | 00:33 | - | Badger Meter, Inc. is a manufacturer and marketer |
Historical BMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.16 | 2.22 | 2.14 | 2.20 | 18,443 | -0.02 | -0.93% |
1 Month | 2.10 | 2.22 | 2.02 | 2.17 | 11,938 | 0.04 | 1.90% |
3 Months | 1.828 | 2.92 | 1.828 | 2.19 | 6,213 | 0.312 | 17.07% |
6 Months | 3.35 | 3.445 | 1.828 | 2.31 | 4,921 | -1.21 | -36.12% |
1 Year | 5.80 | 7.01 | 1.828 | 2.71 | 4,077 | -3.66 | -63.10% |
3 Years | 5.80 | 7.01 | 1.828 | 2.71 | 4,077 | -3.66 | -63.10% |
5 Years | 5.80 | 7.01 | 1.828 | 2.71 | 4,077 | -3.66 | -63.10% |