We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.5 | 72.5 | 72.5 | 7 | 72.5 | DE |
| 4 | -3 | -3.97350993377 | 75.5 | 75.5 | 72.5 | 21 | 73.36893204 | DE |
| 12 | -5 | -6.45161290323 | 77.5 | 81 | 69.5 | 38 | 77.85700758 | DE |
| 26 | 1 | 1.3986013986 | 71.5 | 81 | 67.5 | 39 | 73.7125 | DE |
| 52 | -2 | -2.68456375839 | 74.5 | 81 | 61.5 | 61 | 70.86354939 | DE |
| 156 | -2 | -2.68456375839 | 74.5 | 81 | 61.5 | 61 | 70.86354939 | DE |
| 260 | -2 | -2.68456375839 | 74.5 | 81 | 61.5 | 61 | 70.86354939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735939620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735853220 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 7 |
| 1735594020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735334820 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 44 |
| 1734989220 | 73 | -2 | -2.67 | 73 | 73 | 73 | 44 |
| 1734730020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734643620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734557220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734470820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734384420 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 1 |
| 1734125220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734038820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733952420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733866020 | 75.5 | -5 | -6.21 | 75.5 | 75.5 | 75.5 | 7 |
| 1733779620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733520420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733434020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733347620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733261220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733174820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732915620 | 80.5 | 4.5 | 5.92 | 80.5 | 80.5 | 80.5 | 1 |
| 1732829220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732742820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732656420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732570020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965220 | 76 | -3.5 | -4.40 | 76 | 76 | 76 | 1 |
| 1731705960 | 79.5 | -1.5 | -1.85 | 79.5 | 79.5 | 79.5 | 1 |
| 1731619560 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1731533160 | 81 | 4 | 5.19 | 81 | 81 | 81 | 207 |
| 1731446820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731360420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731101220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 7 |
| 1731014760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730928360 | 77 | 7.5 | 10.79 | 75 | 77 | 75 | 205 |
| 1730841960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730755560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730496360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730409960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730323560 | 69.5 | -8 | -10.32 | 69.5 | 69.5 | 69.5 | 1 |
| 1730233560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730147160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729887960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729801560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729715160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729628760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729542360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729283160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729196760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729110360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1 |
| 1729023960 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 1 |
| 1728889200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728630000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728543600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728457200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728370800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728284400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
