We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.5 | -11.1111111111 | 76.5 | 77 | 70 | 2 | 76.66666667 | DE |
| 4 | -8 | -10.5263157895 | 76 | 77 | 70 | 4 | 75.26 | DE |
| 12 | -12.5 | -15.5279503106 | 80.5 | 80.5 | 70 | 9 | 73.78676471 | DE |
| 26 | -2 | -2.85714285714 | 70 | 81 | 69.5 | 22 | 77.41001565 | DE |
| 52 | 5 | 7.93650793651 | 63 | 81 | 61.5 | 55 | 70.4044975 | DE |
| 156 | -6.5 | -8.72483221477 | 74.5 | 81 | 61.5 | 55 | 70.90862231 | DE |
| 260 | -6.5 | -8.72483221477 | 74.5 | 81 | 61.5 | 55 | 70.90862231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 70 | -7 | -9.09 | 76 | 76 | 70 | 4 |
| 1739827620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 1 |
| 1739568420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739482020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739395620 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 1 |
| 1739309220 | 76.5 | 5 | 6.99 | 76.5 | 76.5 | 76.5 | 4 |
| 1739222820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738963620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738877220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738790820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738704420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738618020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738358820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738272420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738186020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738099620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738013220 | 71.5 | -3 | -4.03 | 71.5 | 71.5 | 71.5 | 3 |
| 1737754020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1737667620 | 74.5 | -1.5 | -1.97 | 74.5 | 74.5 | 74.5 | 6 |
| 1737581220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737494820 | 76 | 2 | 2.70 | 76 | 76 | 76 | 10 |
| 1737408420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737149220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737062820 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 3 |
| 1736976420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 1 |
| 1736890020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736803620 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 3 |
| 1736544420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736458020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736371620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736285220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736198820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735939620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735853220 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 7 |
| 1735594020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735334820 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 44 |
| 1734989220 | 73 | -2 | -2.67 | 73 | 73 | 73 | 44 |
| 1734730020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734643620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734557220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734470820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734384420 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 1 |
| 1734125220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734038820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733952420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733866020 | 75.5 | -5 | -6.21 | 75.5 | 75.5 | 75.5 | 7 |
| 1733779620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733520420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733434020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733347620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733261220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733174820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732915620 | 80.5 | 4.5 | 5.92 | 80.5 | 80.5 | 80.5 | 1 |
| 1732829220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732742820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732656420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732570020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
