Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackbaud Inc | BNK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 73.00 | 13:04:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 61.50 - 78.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 73.00 € | EUR |
Blackbaud News
Blackbaud Discussion Forums - BNK
Date | Time | Comments | Title |
---|---|---|---|
8/20/2015 | 10:28 | - | [b]$BNK recent news/filings[/b] |
10/08/2014 | 05:52 | - | I''ll be honest I don''t have enough in |
9/27/2014 | 06:50 | - | Holding 18s fairly well. |
9/12/2014 | 10:45 | - | [b]Not to happy about the shares being put |
9/08/2014 | 21:24 | - | I did. I scooped a little last |
9/08/2014 | 21:08 | - | Looking good so far, did you establish a |
9/08/2014 | 20:50 | - | looks like you nailed it so far :) |
8/25/2014 | 06:18 | - | [b]Bought more last week at 16.73, good little |
8/18/2014 | 17:56 | - | haven''t scooped any yet. waiting til after |
8/18/2014 | 17:45 | - | Not looking great, quarterly fins should put this |
Historical BNK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.50 | 73.50 | 72.50 | 73.45 | 40 | -0.50 | -0.68% |
1 Month | 72.50 | 74.50 | 72.00 | 73.34 | 15 | 0.50 | 0.69% |
3 Months | 67.00 | 74.50 | 64.50 | 68.79 | 101 | 6.00 | 8.96% |
6 Months | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -1.50 | -2.01% |
1 Year | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -1.50 | -2.01% |
3 Years | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -1.50 | -2.01% |
5 Years | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -1.50 | -2.01% |