We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.03389830508 | 2.95 | 2.95 | 2.61 | 29129 | 2.74628748 | DE |
| 4 | -0.37 | -11.3496932515 | 3.26 | 3.26 | 2.61 | 22054 | 2.90373598 | DE |
| 12 | -0.4 | -12.1580547112 | 3.29 | 4.44 | 2.61 | 35259 | 3.57611385 | DE |
| 26 | 1.11 | 62.3595505618 | 1.78 | 4.44 | 1.385 | 44384 | 2.848033 | DE |
| 52 | -1.06 | -26.835443038 | 3.95 | 4.44 | 1.385 | 26565 | 2.82618048 | DE |
| 156 | -6.35 | -68.7229437229 | 9.24 | 9.5 | 1.385 | 12700 | 3.79253365 | DE |
| 260 | -7.02 | -70.8375378406 | 9.91 | 11 | 1.385 | 12205 | 5.68112724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 2.81 | -0.07 | -2.43 | 2.87 | 2.88 | 2.81 | 11172 |
| 1739914020 | 2.88 | 0.21 | 7.87 | 2.7 | 2.88 | 2.67 | 37562 |
| 1739827620 | 2.67 | -0.02 | -0.74 | 2.66 | 2.77 | 2.62 | 15242 |
| 1739568420 | 2.69 | -0.05 | -1.82 | 2.84 | 2.84 | 2.63 | 17304 |
| 1739482020 | 2.74 | 0.07 | 2.62 | 2.67 | 2.84 | 2.62 | 41097 |
| 1739395620 | 2.67 | -0.19 | -6.64 | 2.95 | 2.95 | 2.61 | 34440 |
| 1739309220 | 2.86 | 0.03 | 1.06 | 2.9 | 2.98 | 2.85 | 17942 |
| 1739222820 | 2.83 | -0.07 | -2.41 | 2.8 | 3 | 2.8 | 18389 |
| 1738963620 | 2.9 | 0 | 0.00 | 2.99 | 3.0099999 | 2.7599999 | 9353 |
| 1738877220 | 2.9 | -0.07 | -2.36 | 2.88 | 3.08 | 2.7799999 | 27748 |
| 1738790820 | 2.97 | 0.05 | 1.71 | 3.04 | 3.05 | 2.89 | 23960 |
| 1738704420 | 2.92 | -0.05 | -1.68 | 2.87 | 3.0299999 | 2.84 | 28229 |
| 1738618020 | 2.97 | -0.01 | -0.34 | 2.85 | 3.06 | 2.85 | 31595 |
| 1738358820 | 2.98 | -0.09 | -2.93 | 3.04 | 3.04 | 2.82 | 35171 |
| 1738272420 | 3.07 | 0.06 | 1.99 | 3.0099999 | 3.09 | 2.9 | 10263 |
| 1738186020 | 3.0099999 | -0.19 | -5.94 | 3.09 | 3.22 | 2.85 | 48360 |
| 1738099620 | 3.2 | 0.01 | 0.31 | 3.07 | 3.24 | 3.0299999 | 10235 |
| 1738013220 | 3.19 | 0.09 | 2.90 | 3.1 | 3.22 | 3.1 | 11831 |
| 1737754020 | 3.1 | -0.05 | -1.59 | 3.06 | 3.25 | 3.06 | 7614 |
| 1737667620 | 3.15 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 5180 |
| 1737581220 | 3.15 | -0.02 | -0.63 | 3.2599999 | 3.2599999 | 3.15 | 9558 |
| 1737494820 | 3.17 | -0.02 | -0.63 | 3.15 | 3.29 | 3.06 | 8212 |
| 1737408420 | 3.19 | -0.08 | -2.45 | 3.1 | 3.34 | 3.07 | 12345 |
| 1737149220 | 3.27 | 0.08 | 2.51 | 3.19 | 3.33 | 3.18 | 25873 |
| 1737062820 | 3.19 | -0.11 | -3.33 | 3.31 | 3.41 | 3.06 | 29913 |
| 1736976420 | 3.3 | -0.32 | -8.84 | 3.45 | 3.6 | 3.12 | 52672 |
| 1736890020 | 3.62 | 0.16 | 4.62 | 3.6 | 3.67 | 3.46 | 26153 |
| 1736803620 | 3.46 | -0.02 | -0.57 | 3.45 | 3.61 | 3.44 | 4286 |
| 1736544420 | 3.48 | 0 | 0.00 | 3.48 | 3.49 | 3.35 | 33348 |
| 1736458020 | 3.48 | -0.11 | -3.06 | 3.45 | 3.55 | 3.4 | 16191 |
| 1736371620 | 3.59 | 0.01 | 0.28 | 3.72 | 3.72 | 3.41 | 29135 |
| 1736285220 | 3.58 | 0.07 | 1.99 | 3.51 | 3.72 | 3.43 | 18355 |
| 1736198820 | 3.51 | -0.04 | -1.13 | 3.45 | 3.58 | 3.41 | 12127 |
| 1735939620 | 3.55 | -0.01 | -0.28 | 3.55 | 3.64 | 3.44 | 26540 |
| 1735853220 | 3.56 | 0.02 | 0.56 | 3.55 | 3.77 | 3.46 | 14932 |
| 1735594020 | 3.54 | 0.03 | 0.85 | 3.56 | 3.57 | 3.44 | 4287 |
| 1735334820 | 3.51 | 0.06 | 1.74 | 3.36 | 3.57 | 3.36 | 29673 |
| 1734989220 | 3.45 | -0.08 | -2.27 | 3.55 | 3.59 | 3.36 | 28368 |
| 1734730020 | 3.53 | -0.05 | -1.40 | 3.44 | 3.53 | 3.22 | 30197 |
| 1734643620 | 3.58 | 0.13 | 3.77 | 3.45 | 3.63 | 3.37 | 22976 |
| 1734557220 | 3.45 | -0.39 | -10.16 | 3.82 | 3.95 | 3.37 | 94277 |
| 1734470820 | 3.84 | -0.27 | -6.57 | 4.11 | 4.12 | 3.81 | 38372 |
| 1734384420 | 4.11 | -0.14 | -3.29 | 4.25 | 4.25 | 4.01 | 49220 |
| 1734125220 | 4.25 | -0.12 | -2.75 | 4.38 | 4.38 | 4.19 | 26427 |
| 1734038820 | 4.37 | 0.13 | 3.07 | 4.25 | 4.44 | 4.16 | 80656 |
| 1733952420 | 4.24 | 0.15 | 3.67 | 4.0599999 | 4.25 | 4.0599999 | 55163 |
| 1733866020 | 4.09 | -0.25 | -5.76 | 4.3499999 | 4.38 | 3.87 | 92920 |
| 1733779620 | 4.34 | 0.44 | 11.28 | 4.05 | 4.3499999 | 4 | 192419 |
| 1733520420 | 3.9 | 0.13 | 3.45 | 3.77 | 3.94 | 3.61 | 84126 |
| 1733434020 | 3.77 | 0.69 | 22.40 | 3.41 | 3.79 | 3.32 | 225342 |
| 1733347620 | 3.08 | 0.06 | 1.99 | 3.02 | 3.2 | 3.02 | 15450 |
| 1733261220 | 3.02 | -0.08 | -2.58 | 3.16 | 3.22 | 2.97 | 20929 |
| 1733174820 | 3.1 | -0.04 | -1.27 | 3.29 | 3.29 | 2.93 | 41136 |
| 1732915620 | 3.14 | -0.18 | -5.42 | 3.21 | 3.32 | 3.1 | 22843 |
| 1732829220 | 3.32 | 0.02 | 0.61 | 3.18 | 3.32 | 3.13 | 22701 |
| 1732742820 | 3.3 | 0 | 0.00 | 3.29 | 3.31 | 3.17 | 10628 |
| 1732656420 | 3.3 | -0.02 | -0.60 | 3.12 | 3.35 | 3.1 | 44133 |
| 1732570020 | 3.32 | 0.08 | 2.47 | 3.24 | 3.33 | 3.16 | 50905 |
| 1732310820 | 3.24 | 0.14 | 4.52 | 3.24 | 3.24 | 3.09 | 20690 |
| 1732224420 | 3.1 | -0.01 | -0.32 | 3.24 | 3.25 | 2.94 | 33559 |
| 1732138020 | 3.11 | -0.03 | -0.96 | 3.09 | 3.29 | 3.09 | 28471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
