ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bnp Paribas

Bnp Paribas (BNQQ)

92.9375
1.49
(1.62%)
Closed March 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181482089.84500.0089.84589.84589.8450
174172842089.84500.0089.84589.84589.8450
174164202089.84500.0089.84589.84589.8450
174138282089.84500.0089.84589.84589.8450
174129642089.84500.0089.84589.84589.8450
174121002089.84500.0089.84589.84589.8450
174112362089.84500.0089.84589.84589.8450
174103722089.84500.0089.84589.84589.8450
174077802089.84500.0089.84589.84589.8450
174069162089.84500.0089.84589.84589.8450
174060522089.84500.0089.84589.84589.8450
174051882089.84500.0089.84589.84589.8450
174043242089.84500.0089.84589.84589.8450
174017322089.84500.0089.84589.84589.8450
174008682089.84500.0089.84589.84589.8450
174000042089.84500.0089.84589.84589.8450
173991402089.84500.0089.84589.84589.8450
173982762089.84500.0089.84589.84589.8450
173956842089.84500.0089.84589.84589.8450
173948202089.84500.0089.84589.84589.8450
173939562089.84500.0089.84589.84589.8450
173930922089.84500.0089.84589.84589.8450
173922282089.84500.0089.84589.84589.8450
173896362089.84500.0089.84589.84589.8450
173887722089.84500.0089.84589.84589.8450
173879082089.84500.0089.84589.84589.8450
173870442089.84500.0089.84589.84589.8450
173861802089.84500.0089.84589.84589.8450
173835882089.84500.0089.84589.84589.8450
173827242089.84500.0089.84589.84589.8450
173818602089.84500.0089.84589.84589.8450
173809962089.84500.0089.84589.84589.8450
173801322089.84500.0089.84589.84589.8450
173775402089.84500.0089.84589.84589.8450
173766762089.84500.0089.84589.84589.8450
173758122089.84500.0089.84589.84589.8450
173749482089.84500.0089.84589.84589.8450
173740842089.84500.0089.84589.84589.8450
173714922089.84500.0089.84589.84589.8450
173706282089.84500.0089.84589.84589.8450
173697642089.84500.0089.84589.84589.8450
173689002089.84500.0089.84589.84589.8450
173680362089.84500.0089.84589.84589.8450
173654442089.84500.0089.84589.84589.8450
173645802089.84500.0089.84589.84589.8450
173637162089.84500.0089.84589.84589.8450
173628522089.84500.0089.84589.84589.8450
173619882089.84500.0089.84589.84589.8450
173593962089.84500.0089.84589.84589.8450
173585322089.84500.0089.84589.84589.8450