We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 98.715 | 0 | 0.00 | 98.715 | 98.715 | 98.715 | 0 |
| 1718915220 | 98.715 | 0 | 0.00 | 98.715 | 98.715 | 98.715 | 0 |
| 1718828820 | 98.715 | 0.63 | 0.64 | 98.715 | 98.715 | 98.715 | 50 |
| 1718742420 | 98.0851 | 0 | 0.00 | 98.0851 | 98.0851 | 98.0851 | 0 |
| 1718656020 | 98.0851 | 0 | 0.00 | 98.0851 | 98.0851 | 98.0851 | 0 |
| 1718396820 | 98.0851 | 0 | 0.00 | 98.0851 | 98.0851 | 98.0851 | 0 |
| 1718310420 | 98.0851 | -2.42 | -2.41 | 98.0851 | 98.0851 | 98.0851 | 32 |
| 1718224020 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1718137620 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
| 1718051220 | 100.505 | -6.3 | -5.89 | 100.505 | 100.505 | 100.505 | 20 |
| 1717792020 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1717705620 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1717619220 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1717532820 | 106.8 | -0.74 | -0.69 | 106.8 | 106.8 | 106.8 | 40 |
| 1717446420 | 107.5401 | 0 | 0.00 | 107.5401 | 107.5401 | 107.5401 | 0 |
| 1717187220 | 107.5401 | -4.97 | -4.42 | 107.5401 | 107.5401 | 107.5401 | 460 |
| 1717100820 | 112.5099 | 1.57 | 1.42 | 112.5099 | 112.5099 | 112.5099 | 50 |
| 1717014420 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716928020 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716841620 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716582420 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716496020 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716409620 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716323220 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1716236820 | 110.935 | 0 | 0.00 | 110.935 | 110.935 | 110.935 | 0 |
| 1715977620 | 110.935 | -0.76 | -0.68 | 110.935 | 110.935 | 110.935 | 100 |
| 1715891160 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715804760 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715718360 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715631960 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715372760 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715286360 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715199960 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715113560 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1715027160 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1714767960 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1714681560 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1714508760 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1714422360 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1714163160 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1714076760 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1713990360 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1713903960 | 111.695 | 0 | 0.00 | 111.695 | 111.695 | 111.695 | 0 |
| 1713817560 | 111.695 | 3.14 | 2.89 | 111.695 | 111.695 | 111.695 | 20 |
| 1713558420 | 108.555 | 6.15 | 6.01 | 108.235 | 109.8699 | 108.235 | 400 |
| 1713472020 | 102.405 | 0 | 0.00 | 102.405 | 102.405 | 102.405 | 0 |
| 1713385620 | 102.405 | 2.7 | 2.70 | 104.0099 | 104.0099 | 102.405 | 70 |
| 1713299220 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1713212820 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1712953620 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1712867220 | 99.71 | 1.8 | 1.84 | 99.71 | 99.71 | 99.71 | 50 |
| 1712780760 | 97.905 | 0 | 0.00 | 97.905 | 97.905 | 97.905 | 0 |
| 1712694360 | 97.905 | 0 | 0.00 | 97.905 | 97.905 | 97.905 | 0 |
| 1712607960 | 97.905 | 0 | 0.00 | 97.905 | 97.905 | 97.905 | 0 |
| 1712348760 | 97.905 | 0 | 0.00 | 97.905 | 97.905 | 97.905 | 0 |
| 1712262360 | 97.905 | 0 | 0.00 | 97.905 | 97.905 | 97.905 | 0 |
| 1712175960 | 97.905 | 2.79 | 2.94 | 97.905 | 97.905 | 97.905 | 50 |
| 1712093160 | 95.1101 | 0 | 0.00 | 95.1101 | 95.1101 | 95.1101 | 0 |
| 1711661160 | 95.1101 | 0 | 0.00 | 95.1101 | 95.1101 | 95.1101 | 0 |
| 1711574760 | 95.1101 | 0 | 0.00 | 95.1101 | 95.1101 | 95.1101 | 0 |
| 1711488360 | 95.1101 | 0 | 0.00 | 95.1101 | 95.1101 | 95.1101 | 0 |
| 1711401960 | 95.1101 | -5.44 | -5.41 | 95.1101 | 95.1101 | 95.1101 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
