Bnp Paribas Historical Data - BNQQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
TG
Bnp Paribas (BNQQ)
Bnp Paribas (BNQQ) Historical

Bnp Paribas (BNQQ)

89.315

0.8325

(0.94%)

Closed September 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726864020	91.42	0	0.00	91.42	91.42	91.42	0
1726777620	91.42	0	0.00	91.42	91.42	91.42	0
1726691220	91.42	0	0.00	91.42	91.42	91.42	0
1726604820	91.42	0	0.00	91.42	91.42	91.42	0
1726518420	91.42	0	0.00	91.42	91.42	91.42	0
1726259220	91.42	0	0.00	91.42	91.42	91.42	0
1726172820	91.42	0	0.00	91.42	91.42	91.42	0
1726086420	91.42	0	0.00	91.42	91.42	91.42	0
1726000020	91.42	0	0.00	91.42	91.42	91.42	0
1725913620	91.42	0	0.00	91.42	91.42	91.42	0
1725654420	91.42	0	0.00	91.42	91.42	91.42	0
1725568020	91.42	0	0.00	91.42	91.42	91.42	0
1725481620	91.42	0	0.00	91.42	91.42	91.42	0
1725395220	91.42	0	0.00	91.42	91.42	91.42	0
1725308820	91.42	0	0.00	91.42	91.42	91.42	0
1725049620	91.42	0	0.00	91.42	91.42	91.42	0
1724963220	91.42	0	0.00	91.42	91.42	91.42	0
1724876820	91.42	0	0.00	91.42	91.42	91.42	0
1724790420	91.42	0	0.00	91.42	91.42	91.42	0
1724704020	91.42	1.26	1.40	91.42	91.42	91.42	10
1724444820	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1724358420	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1724272020	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1724185620	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1724099220	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1723840020	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1723753620	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1723667220	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1723580820	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1723494420	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1723235220	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1723148820	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1723062420	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1722976020	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1722889620	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1722630420	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1722544020	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1722457620	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1722371220	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1722284820	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1722025620	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1721939220	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1721852820	90.1551	0	0.00	90.1551	90.1551	90.1551	0
1721766420	90.1551	-8.27	-8.40	90.1551	90.1551	90.1551	200
1721680020	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1721420820	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1721334420	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1721248020	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1721161620	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1721075220	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720816020	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720729620	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720643220	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720556820	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720470420	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720211220	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720124820	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1720038420	98.4201	0	0.00	98.4201	98.4201	98.4201	0
1719952020	98.4201	-0.29	-0.30	98.4201	98.4201	98.4201	5
1719813600	98.715	0	0.00	98.715	98.715	98.715	0
1719554400	98.715	0	0.00	98.715	98.715	98.715	0
1719468000	98.715	0	0.00	98.715	98.715	98.715	0
1719381600	98.715	0	0.00	98.715	98.715	98.715	0
1719295200	98.715	0	0.00	98.715	98.715	98.715	0
1719208800	98.715	0	0.00	98.715	98.715	98.715	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions