BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.86
0.42%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40085
-0.13%
Bitcoin
95,103.16
-0.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Bnp Paribas Arbitrage Issuance Bv (BNQU)

  6. Bnp Paribas Arbitrage Issuance Bv (BNQU) Historical

Bnp Paribas Arbitrage Issuance Bv

Bnp Paribas Arbitrage Issuance Bv (BNQU)

TG
75.7525
0.00
( 0.00% )
Updated: 10:30:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274282077.550100.0077.550177.550177.55010
173265642077.55011.451.9077.550177.550177.5501130
173257002076.102200.0076.102276.102276.10220
173231082076.102200.0076.102276.102276.10220
173222442076.102200.0076.102276.102276.10220
173213802076.102200.0076.102276.102276.10220
173205162076.10223.665.0676.102276.102276.1022100
173196516072.440100.0072.440172.440172.44010
173170596072.440100.0072.440172.440172.44010
173161956072.440100.0072.440172.440172.44010
173153316072.440100.0072.440172.440172.44010
173144676072.440100.0072.440172.440172.44010
173136036072.440100.0072.440172.440172.44010
173110116072.440100.0072.440172.440172.44010
173101476072.440100.0072.440172.440172.44010
173092836072.440100.0072.440172.440172.44010
173084196072.440100.0072.440172.440172.44010
173075556072.440100.0072.440172.440172.44010
173049636072.440100.0072.440172.440172.44010
173040996072.440100.0072.440172.440172.44010
173032356072.440100.0072.440172.440172.44010
173023716072.440100.0072.440172.440172.44010
173015076072.4401-2.16-2.9072.440172.440172.440119
172983960074.59999900.0074.59999974.59999974.5999990
172975320074.59999900.0074.59999974.59999974.5999990
172966680074.59999900.0074.59999974.59999974.5999990
172958040074.59999900.0074.59999974.59999974.5999990
172949400074.59999900.0074.59999974.59999974.5999990
172923480074.59999900.0074.59999974.59999974.5999990
172914840074.59999900.0074.59999974.59999974.5999990
172906200074.59999900.0074.59999974.59999974.5999990
172897560074.59999900.0074.59999974.59999974.5999990
172888920074.59999900.0074.59999974.59999974.5999990
172863000074.59999900.0074.59999974.59999974.5999990
172854360074.59999900.0074.59999974.59999974.5999990
172845720074.59999900.0074.59999974.59999974.5999990
172837080074.59999900.0074.59999974.59999974.5999990
172828440074.59999900.0074.59999974.59999974.5999990
172802520074.59999900.0074.59999974.59999974.5999990
172793880074.59999900.0074.59999974.59999974.5999990
172785240074.59999900.0074.59999974.59999974.5999990
172776600074.59999900.0074.59999974.59999974.5999990
172767960074.59999900.0074.59999974.59999974.5999990
172742040074.59999900.0074.59999974.59999974.5999990
172733400074.59999900.0074.59999974.59999974.5999990
172724760074.59999900.0074.59999974.59999974.5999990
172716120074.59999900.0074.59999974.59999974.5999990
172707480074.59999900.0074.59999974.59999974.5999990
172681560074.59999900.0074.59999974.59999974.5999990
172672920074.59999900.0074.59999974.59999974.5999990
172664280074.59999900.0074.59999974.59999974.5999990
172655640074.59999900.0074.59999974.59999974.5999990
172647000074.59999900.0074.59999974.59999974.5999990
172621080074.59999900.0074.59999974.59999974.5999990
172612440074.59999900.0074.59999974.59999974.5999990
172603800074.59999900.0074.59999974.59999974.5999990
172595160074.59999900.0074.59999974.59999974.5999990
172586520074.59999900.0074.59999974.59999974.5999990
172560600074.59999900.0074.59999974.59999974.5999990
172551960074.59999900.0074.59999974.59999974.5999990
172543320074.59999900.0074.59999974.59999974.5999990
172534680074.59999900.0074.59999974.59999974.5999990
172526040074.59999900.0074.59999974.59999974.5999990
172500120074.59999900.0074.59999974.59999974.5999990
172491480074.59999900.0074.59999974.59999974.5999990
172482840074.59999900.0074.59999974.59999974.5999990

Your Recent History

TG
BNQU
Bnp Paribas Arbitrage Is...
LSE
43LB
Investec Bnk 24
BOV
A1RG34
Argen X
BIT
P15SV9
BNP Paribas Issuance
BOV
AURA33R
Aura Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68