We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 83.9501 | 0 | 0.00 | 83.9501 | 83.9501 | 83.9501 | 0 |
| 1738099620 | 83.9501 | 0 | 0.00 | 83.9501 | 83.9501 | 83.9501 | 0 |
| 1738013220 | 83.9501 | 0 | 0.00 | 83.9501 | 83.9501 | 83.9501 | 0 |
| 1737754020 | 83.9501 | 0 | 0.00 | 83.9501 | 83.9501 | 83.9501 | 0 |
| 1737667620 | 83.9501 | -1.68 | -1.96 | 83.9501 | 83.9501 | 83.9501 | 90 |
| 1737581220 | 85.6301 | 0 | 0.00 | 85.6301 | 85.6301 | 85.6301 | 0 |
| 1737494820 | 85.6301 | 0 | 0.00 | 85.6301 | 85.6301 | 85.6301 | 0 |
| 1737408420 | 85.6301 | 0 | 0.00 | 85.6301 | 85.6301 | 85.6301 | 0 |
| 1737149220 | 85.6301 | 0 | 0.00 | 85.6301 | 85.6301 | 85.6301 | 0 |
| 1737062820 | 85.6301 | 0 | 0.00 | 85.6301 | 85.6301 | 85.6301 | 0 |
| 1736976420 | 85.6301 | 0 | 0.00 | 85.6301 | 85.6301 | 85.6301 | 0 |
| 1736890020 | 85.6301 | 0 | 0.00 | 85.6301 | 85.6301 | 85.6301 | 0 |
| 1736803620 | 85.6301 | 4.1 | 5.03 | 86.8112 | 86.8112 | 85.6301 | 200 |
| 1736544420 | 81.5301 | 0 | 0.00 | 81.5301 | 81.5301 | 81.5301 | 0 |
| 1736458020 | 81.5301 | 0 | 0.00 | 81.5301 | 81.5301 | 81.5301 | 0 |
| 1736371620 | 81.5301 | 0 | 0.00 | 81.5301 | 81.5301 | 81.5301 | 0 |
| 1736285220 | 81.5301 | 0 | 0.00 | 81.5301 | 81.5301 | 81.5301 | 0 |
| 1736198820 | 81.5301 | 0 | 0.00 | 81.5301 | 81.5301 | 81.5301 | 0 |
| 1735939620 | 81.5301 | 4.85 | 6.32 | 81.5301 | 81.5301 | 81.5301 | 23 |
| 1735853220 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1735594020 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1735334820 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734989220 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734730020 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734643620 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734557220 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734470820 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734384420 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734125220 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1734038820 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1733952420 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1733866020 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1733779620 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1733520420 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1733434020 | 76.6801 | 0 | 0.00 | 76.6801 | 76.6801 | 76.6801 | 0 |
| 1733347620 | 76.6801 | -0.87 | -1.12 | 76.6801 | 76.6801 | 76.6801 | 30 |
| 1733261220 | 77.5501 | 0 | 0.00 | 77.5501 | 77.5501 | 77.5501 | 0 |
| 1733174820 | 77.5501 | 0 | 0.00 | 77.5501 | 77.5501 | 77.5501 | 0 |
| 1732915620 | 77.5501 | 0 | 0.00 | 77.5501 | 77.5501 | 77.5501 | 0 |
| 1732829220 | 77.5501 | 0 | 0.00 | 77.5501 | 77.5501 | 77.5501 | 0 |
| 1732742820 | 77.5501 | 0 | 0.00 | 77.5501 | 77.5501 | 77.5501 | 0 |
| 1732656420 | 77.5501 | 1.45 | 1.90 | 77.5501 | 77.5501 | 77.5501 | 130 |
| 1732570020 | 76.1022 | 0 | 0.00 | 76.1022 | 76.1022 | 76.1022 | 0 |
| 1732310820 | 76.1022 | 0 | 0.00 | 76.1022 | 76.1022 | 76.1022 | 0 |
| 1732224420 | 76.1022 | 0 | 0.00 | 76.1022 | 76.1022 | 76.1022 | 0 |
| 1732138020 | 76.1022 | 0 | 0.00 | 76.1022 | 76.1022 | 76.1022 | 0 |
| 1732051620 | 76.1022 | 3.66 | 5.06 | 76.1022 | 76.1022 | 76.1022 | 100 |
| 1731913200 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1731654000 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1731567600 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1731481200 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1731394800 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1731308400 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1731049200 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730962800 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730876400 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730790000 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730703600 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730444400 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730358000 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
| 1730271600 | 72.4401 | 0 | 0.00 | 72.4401 | 72.4401 | 72.4401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
