Bnp Paribas Arbitrage Is... More Historical Data - BNQV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
TG
Bnp Paribas Arbitrage Issuance Bv (BNQV)
Bnp Paribas Arbitrage Issuance Bv (BNQV) Historical

BNQV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	66.785	0.00	0.00%	66.785	66.785	66.785	0
Jun 25 2024	66.785	0.00	0.00%	66.785	66.785	66.785	0
Jun 24 2024	66.785	0.42	0.63%	66.785	66.785	66.785	3
Jun 21 2024	66.3649	0.00	0.00%	66.3649	66.3649	66.3649	0
Jun 20 2024	66.3649	0.00	0.00%	66.3649	66.3649	66.3649	0
Jun 19 2024	66.3649	1.94	3.02%	66.3649	66.3649	66.3649	400
Jun 18 2024	64.4201	-1.23	-1.88%	64.4201	64.4201	64.4201	8
Jun 17 2024	65.655	0.00	0.00%	65.655	65.655	65.655	0
Jun 14 2024	65.655	0.00	0.00%	65.655	65.655	65.655	0
Jun 13 2024	65.655	-1.29	-1.92%	65.655	65.655	65.655	6
Jun 12 2024	66.9401	0.00	0.00%	66.9401	66.9401	66.9401	0
Jun 11 2024	66.9401	0.00	0.00%	66.9401	66.9401	66.9401	0
Jun 10 2024	66.9401	0.00	0.00%	66.9401	66.9401	66.9401	0
Jun 07 2024	66.9401	0.00	0.00%	66.9401	66.9401	66.9401	0
Jun 06 2024	66.9401	0.00	0.00%	66.9401	66.9401	66.9401	0
Jun 05 2024	66.9401	0.00	0.00%	66.9401	66.9401	66.9401	0
Jun 04 2024	66.9401	-1.06	-1.56%	66.9401	66.9401	66.9401	400
Jun 03 2024	68.0002	0.00	0.00%	68.0002	68.0002	68.0002	0
May 31 2024	68.0002	0.00	0.00%	68.0002	68.0002	68.0002	0
May 30 2024	68.0002	0.00	0.00%	68.0002	68.0002	68.0002	0
May 29 2024	68.0002	0.00	0.00%	68.0002	68.0002	68.0002	0
May 28 2024	68.0002	0.00	0.00%	68.0002	68.0002	68.0002	0
May 27 2024	68.0002	-2.01	-2.87%	68.0002	68.0002	68.0002	30
May 24 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
May 23 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
May 22 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
May 21 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
May 20 2024	70.01	1.13	1.64%	69.625	70.01	69.625	250
May 17 2024	68.8799	1.10	1.62%	68.8799	68.8799	68.8799	73
May 16 2024	67.7799	0.00	0.00%	67.7799	67.7799	67.7799	0
May 15 2024	67.7799	1.06	1.60%	67.7799	67.7799	67.7799	50
May 14 2024	66.715	0.00	0.00%	66.715	66.715	66.715	0
May 13 2024	66.715	-0.18	-0.26%	67.00	67.00	66.715	416
May 10 2024	66.89	0.00	0.00%	66.89	66.89	66.89	0
May 09 2024	66.89	0.00	0.00%	66.89	66.89	66.89	0
May 08 2024	66.89	0.00	0.00%	66.89	66.89	66.89	0
May 07 2024	66.89	0.00	0.00%	66.89	66.89	66.89	0
May 06 2024	66.89	0.00	0.00%	66.89	66.89	66.89	0
May 03 2024	66.89	0.64	0.97%	66.89	66.89	66.89	27
May 02 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
Apr 30 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
Apr 29 2024	66.25	0.00	0.00%	66.25	66.25	66.25	0
Apr 26 2024	66.25	0.93	1.43%	66.25	66.25	66.25	90
Apr 25 2024	65.3151	0.00	0.00%	65.3151	65.3151	65.3151	0
Apr 24 2024	65.3151	0.00	0.00%	65.3151	65.3151	65.3151	0
Apr 23 2024	65.3151	-1.04	-1.56%	65.3151	65.3151	65.3151	200
Apr 22 2024	66.3529	0.00	0.00%	66.3529	66.3529	66.3529	0
Apr 19 2024	66.3529	0.00	0.00%	66.3529	66.3529	66.3529	0
Apr 18 2024	66.3529	0.00	0.00%	66.3529	66.3529	66.3529	0
Apr 17 2024	66.3529	0.00	0.00%	66.3529	66.3529	66.3529	0
Apr 16 2024	66.3529	0.00	0.00%	66.3529	66.3529	66.3529	0
Apr 15 2024	66.3529	0.00	0.00%	66.3529	66.3529	66.3529	0
Apr 12 2024	66.3529	3.52	5.61%	65.655	66.3529	65.655	48
Apr 11 2024	62.8301	0.00	0.00%	62.8301	62.8301	62.8301	0
Apr 10 2024	62.8301	0.00	0.00%	62.8301	62.8301	62.8301	0
Apr 09 2024	62.8301	0.00	0.00%	62.8301	62.8301	62.8301	0
Apr 08 2024	62.8301	0.62	1.00%	62.8301	62.8301	62.8301	8
Apr 05 2024	62.2101	0.00	0.00%	62.2101	62.2101	62.2101	0
Apr 04 2024	62.2101	1.95	3.24%	62.2101	62.2101	62.2101	6
Apr 03 2024	60.26	0.00	0.00%	60.26	60.26	60.26	0
Apr 02 2024	60.26	0.00	0.00%	60.26	60.26	60.26	0

Bnp Paribas Arbitrage Is...

Leonteq Securities

NLBNPIT1XIJ7 20240920 55

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions