Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boozt AB | BOK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 11.80 | 06:40:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.80 |
BOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0.00 |
May 24 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0.00 |
May 23 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0.00 |
May 22 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0.00 |
May 21 2024 | 11.66 | 0.12 | 1.04% | 11.66 | 11.66 | 11.66 | 2 |
May 20 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0.00 |
May 17 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0.00 |
May 16 2024 | 11.54 | -0.10 | -0.86% | 11.53 | 11.54 | 11.53 | 251 |
May 15 2024 | 11.64 | 0.38 | 3.37% | 11.75 | 11.75 | 11.64 | 20 |
May 14 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0.00 |
May 13 2024 | 11.26 | -0.15 | -1.31% | 11.26 | 11.26 | 11.26 | 970 |
May 10 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 11.41 | 0.00 |
May 09 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 11.41 | 0.00 |
May 08 2024 | 11.41 | 0.71 | 6.64% | 11.41 | 11.41 | 11.41 | 84 |
May 07 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
May 06 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
May 03 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
May 02 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
Apr 30 2024 | 10.70 | 0.11 | 1.04% | 10.70 | 10.70 | 10.70 | 5 |
Apr 29 2024 | 10.59 | -0.34 | -3.11% | 10.89 | 10.89 | 10.59 | 600 |