ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boozt AB

Boozt AB (BOK)

10.50
0.30
(2.94%)
Closed December 04 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.50
Bid
10.42
Ask
10.57
Volume
163
10.32 Day's Range 10.45
8.77 52 Week Range 12.49
Previous Close
10.20
Open
10.38
Last Trade
5
@
10.449999
Last Trade Time
Average Volume (3m)
357
Financial Volume
-
VWAP
-

BOK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.27513.82113821149.22510.4499999.2256229.95075825DE
41.47516.34349030479.02510.4499998.776039.30009609DE
121.719.31818181828.810.998.773579.58483356DE
26-1.5-12.51212.258.772609.90941033DE
52-0.86-7.5704225352111.3612.498.7723810.48803229DE
1562.380000129.31034642018.119999912.496.5552919.92413243DE
2602.380000129.31034642018.119999912.496.5552919.92413243DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
Chromosome Chromosome 3 minutes ago
Kiwi, I am over indexed on AMRN (close to 50%) so not a “well balanced” portfolio with risk diversification. However, I also know that over diversification does not lead to outsized returns. I am banking on the courage of my convictions and strong belief in the science. I may well be proven wrong, a
AMRN
fishhunter fishhunter 3 minutes ago
No PR, no 8k = Meaningless
VTSI
TrendTrade2016 TrendTrade2016 3 minutes ago
BJDX SHES OFF AND RUNNING
BJDX
patrik patrik 3 minutes ago
Must have missed this. Where did he say they had 1200 pounds silk
In inventory.
Patrik
KBLB
Backstabbed Backstabbed 4 minutes ago
No idea man! 
ZHUD
mike_dotcom mike_dotcom 4 minutes ago
I'd love to see a PR first thing in the morning announcing approval. You'd vomit up that lunch. By the way, nobody gives a schitt what you eat.
AVXL
surfkast surfkast 4 minutes ago
Sell: 1,827,258 Buy: 14,101 Neutral: 0
GVSI
elks elks 4 minutes ago
About ready to run here.
CGAC
CommodityCoverage CommodityCoverage 4 minutes ago
In advancing its flagship project, Libero Copper (LBC.v, LBCMF) is strategically positioned to address the growing global copper demand with a current resource of 4 billion pounds of copper and an ongoing 14,000-meter drill program aiming to expand deposit significantly while exploring new targets t
LBCMF
slicknick617 slicknick617 4 minutes ago
I just listed where the resistance points were and where the Gaps were-which are chartable facts. I then stated I thought it may go down for another 5 days in order to bounce off that first resistance point.
QUBT
stockprofitter stockprofitter 5 minutes ago
BOOOOOOOOOOOOMMM!!
FNMA
gitreal gitreal 5 minutes ago
I'd be happy if the SEC and various state AG's offices would just do their job. Making fraudulent claims like finding the worlds richest rhodium deposit can be so easily challenged, proven false, and the company should be permanently shut down as a result. Require these non-reporting garbage stoc
NBRI
learningcurve2020 learningcurve2020 5 minutes ago
Plenty has happened.  The CEO's Advent is securing customers for cryo, essays, and various cell therapies.   

NWBO
stockprofitter stockprofitter 5 minutes ago
BOOOOOOOOOOOOMMM!!
FNMA
stockprofitter stockprofitter 5 minutes ago
BOOOOOOOOOOOOMMM!!
FNMA
lakers17 lakers17 5 minutes ago
The OTC is in the shitter. The only market not hot like big board stocks and crypto. In fact very red. As usual you have no clue what you are talking about. Everything about 2021 over and over. The real truth is that crypto 2025 will be like the OTC early 2021. It's already started in the man
HMBL
my3sons87 my3sons87 5 minutes ago
I am wondering what positive affect on the share price the OPPO settlement payments will have on the share price for this qtr and end of year.  Couple that with a possible Samsung arbitration rate announcement for this 4th qtr and end of year. Makes me say wow.
IDCC
stockprofitter stockprofitter 6 minutes ago
BOOOOOOOOOOOOMMM!!
FNMA
Huggy Bear Huggy Bear 6 minutes ago
Is Charles Scott restricted from selling his 7 million shares?
WPFH
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
prices on hub range from .30 to 1500

so you decide lol
FNMA
surfkast surfkast 7 minutes ago
That is what idiot pumpers use for an EOY excuse. SMH
FORW
RKhan2011 RKhan2011 8 minutes ago
So Aln went back to sleeep again?!? Zzzzzz. #Pathetic
ICNM
elks elks 8 minutes ago
When im ready to add.
ASII
Brooge warrants cancelled Brooge warrants cancelled 8 minutes ago
wow
hallelujah, praise the lord

you finally get it !!!!!!!!!!!!
FNMA

Your Recent History

Delayed Upgrade Clock