Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bloomin Brands Inc | BOO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.80 | 4.12% | 20.20 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.20 | 19.40 |
BOO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 30 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 29 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 28 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 27 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 24 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 23 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 22 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 21 2024 | 21.60 | 0.20 | 0.93% | 21.60 | 21.60 | 21.60 | 50 |
May 20 2024 | 21.40 | -0.60 | -2.73% | 21.40 | 21.40 | 21.40 | 60 |
May 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
May 16 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 22.00 | 1 |
May 15 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 22.40 | 1 |
May 14 2024 | 22.20 | 0.80 | 3.74% | 22.20 | 22.20 | 22.20 | 45 |
May 13 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
May 10 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
May 09 2024 | 21.40 | -0.80 | -3.60% | 22.20 | 22.20 | 21.40 | 301 |
May 08 2024 | 22.20 | -0.60 | -2.63% | 22.20 | 22.20 | 22.20 | 150 |
May 07 2024 | 22.80 | -0.60 | -2.56% | 21.80 | 22.80 | 21.80 | 400 |
May 06 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
May 03 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 130 |
May 02 2024 | 23.40 | -1.80 | -7.14% | 23.40 | 23.40 | 23.40 | 1 |