We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BOO Boohoo Group Plc

-0.13 (-0.35%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 8,438,138
Bid Price 37.29
Ask Price 37.50
News -
Day High 38.72


52 Week Range


Day Low 37.37
Share Name Share Symbol Market Stock Type
Boohoo Group Plc BOO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.13 -0.35% 37.50 10:35:03
Open Price Low Price High Price Close Price Previous Close
37.58 37.37 38.72 37.50 37.63
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
924 8,438,138 38.05p 3,210,450p - 27.77 - 60.42
Last Trade Type Quantity Price Currency
11:30:51 O 272,870 38.106p GBX
Industry Sector

Boohoo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
474.02M 1.27B - 1.77B -75.6M -0.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Date Time Source News Article
12/04/202301:00UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
11/10/202311:16UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
11/06/202304:38Alliance NewsNewsPRESS: Boohoo breaks promises over treatment of suppliers —..
10/27/202303:17UK Regulatory (RNS & others)boohoo group plc SAYE Share Scheme 2023 and TVR
10/27/202301:00UK Regulatory (RNS & others)boohoo group plc Replacement: Notification of Major Holdings
10/25/202301:00UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
10/16/202311:59Alliance NewsNewsIN THE KNOW: Frasers goes shopping for "bargain" clothing..
10/16/202306:05Alliance NewsNewsFrasers ups stakes in online clothing retailers Asos and..
10/16/202301:00UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
10/06/202302:24UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
10/04/202309:07Alliance NewsNewsTAKING AIM: Shore cuts boohoo and Barclays stays pessimistic
10/03/202315:47Alliance NewsNewsIN THE KNOW: boohoo "well positioned" for recovery if demand..

Boohoo Discussion Forums - BOO

No Forum Threads FoundAdd a New Thread

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.4838.7231.5236.0513,219,5055.0215.46%
1 Month33.5138.7231.2435.007,736,0753.9911.91%
3 Months33.7538.7227.7732.298,947,4173.7511.11%
6 Months37.7740.9827.7734.0511,420,691-0.27-0.71%
1 Year44.8360.4227.7739.5210,852,500-7.33-16.35%
3 Years310.00378.9027.77106.4910,044,290-272.50-87.9%
5 Years181.70433.3027.77161.339,224,224-144.20-79.36%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |