PLUS1
260.50
-7.10 (-2.65%)
-7.10 (-2.65%)
Upgrade to Real-Time
Market Closed
Low
215.00
High
402.30
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -7.10 | -2.65% | 260.50 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 266.60 | 259.30 | 266.60 | 260.50 | 267.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 259.90 | 260.30 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,912 | 4,118,572 | 262.18p | 10,797,895p | - | 215.00 - 402.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:24:01 | O | 505,076 | 260.50p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.34Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
boohoo strikes Debenhams franchise partnership deal for..Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.60 | 272.10 | 247.90 | 264.76 | 6,409,935 | -8.10 | -3.02% |
| 1 Month | 318.90 | 319.20 | 247.90 | 276.66 | 5,324,219 | -58.40 | -18.31% |
| 3 Months | 310.80 | 337.00 | 247.90 | 302.71 | 4,510,999 | -50.30 | -16.18% |
| 6 Months | 354.80 | 378.90 | 247.90 | 325.25 | 5,555,678 | -94.30 | -26.58% |
| 1 Year | 265.60 | 402.30 | 215.00 | 316.92 | 7,834,367 | -5.10 | -1.92% |
| 3 Years | 201.20 | 433.30 | 133.15 | 268.43 | 7,644,897 | 59.30 | 29.47% |
| 5 Years | 71.25 | 433.30 | 71.25 | 229.31 | 8,281,129 | 189.25 | 265.61% |
