Boohoo Share Price - BOO

-0.70 (-0.4%)
Volume 7,097,440
Bid Price 174.55
Ask Price 174.85
News -
Day High 178.35


52 Week Range


Day Low 161.30
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Boohoo Group Plc BOO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.70 -0.4% 174.30 10:35:10
Open Price Low Price High Price Close Price Previous Close
171.35 161.30 178.35 174.30 175.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,772 7,097,440 173.39p 12,306,386p - 161.30 - 378.90
Last Trade Type Quantity Price Currency
12:28:14 O 9,250 174.44p GBX
Industry Sector


Draw Mode:

Boohoo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Date Time Source News Article
11/15/202111:13UK Regulatory (RNS & others)boohoo group plc SAYE Share Scheme 2021
11/05/202110:09Alliance NewsDIRECTOR DEALINGS: RPS CEO John Douglas buys GBP63,000 in..
11/05/202105:52UK Regulatory (RNS & others)boohoo group plc Director's Dealing
11/04/202105:43Alliance Newsboohoo strikes preliminary settlement for California legal..
11/04/202102:00UK Regulatory (RNS & others)boohoo group plc Update on Californian Class Action Claim
10/20/202101:00UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
10/13/202111:25UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
10/04/202107:59Alliance NewsEXECUTIVE CHANGES: boohoo taps NatWest expert to boost ESG..
10/04/202101:00UK Regulatory (RNS & others)boohoo group plc Directorate Change
10/01/202101:00UK Regulatory (RNS & others)boohoo group plc Total Voting Rights
9/30/202104:33Alliance NewsTAKING AIM: Peel Hunt unperturbed by boohoo's guidance..
9/30/202102:45Alliance NewsTOP NEWS: boohoo faces profit margin hit as cost pressures..

Boohoo Discussion Forums - BOO

No Forum Threads FoundAdd a New Thread

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.10191.90161.30180.135,752,820-11.80-6.34%
1 Month183.95204.80161.30189.357,019,962-9.65-5.25%
3 Months276.30276.30161.30205.168,266,301-102.00-36.92%
6 Months329.30337.00161.30238.376,062,696-155.00-47.07%
1 Year297.00378.90161.30288.756,518,962-122.70-41.31%
3 Years195.00433.30133.15270.097,460,568-20.70-10.62%
5 Years124.00433.30109.75235.948,210,97850.3040.56%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:16:37