Boohoo Share Price - BOO

0.50 (0.14%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Boohoo Group Plc BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.50 0.14% 359.50 07:05:16
Open Price Low Price High Price Close Price Previous Close
354.50 354.50 364.90 359.00
Bid Price Ask Price Spread News
359.00 359.40 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,614 1,489,902 361.39p 5,384,390p - 197.60 - 433.30
Last Trade Type Quantity Price Currency
07:05:14 AT 402 359.50p GBX
Industry Sector

Boohoo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.43Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Date Time Source News Article
4/14/202111:35Alliance NewsTAKING AIM: boohoo making progress with ESG agenda -..
4/13/202105:47Alliance NewsIN BRIEF: boohoo acquires office for London brands for GBP72..
4/13/202101:00UK Regulatory (RNS & others)boohoo group plc Property Acquisition
4/09/202102:29Alliance Newsboohoo adds 500 jobs, boosts sales capacity with new..
4/09/202101:00UK Regulatory (RNS & others)boohoo group plc Update on warehousing
3/25/202104:30Alliance NewsFashion retailer boohoo cuts supplier network after factory..
3/25/202102:00UK Regulatory (RNS & others)boohoo group plc UK Supplier List and Sustainability..

Boohoo Discussion Forums - BOO

No Forum Threads FoundAdd a New Thread

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week341.40364.90340.00351.564,330,56018.105.3%
1 Month325.00364.90317.00341.644,603,34134.5010.62%
3 Months332.30378.90310.50342.656,689,05627.208.19%
6 Months316.00378.90215.00315.128,681,71643.5013.77%
1 Year267.00433.30197.60308.2810,509,82292.5034.64%
3 Years153.50433.30133.15257.418,063,306206.00134.2%
5 Years47.00433.3045.00219.248,319,848312.50664.89%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:22:19