PLUS1
359.50
0.50 (0.14%)
0.50 (0.14%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 0.14% | 359.50 | 07:05:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 354.50 | 354.50 | 364.90 | 359.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 359.00 | 359.40 | 0.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,614 | 1,489,902 | 361.39p | 5,384,390p | - | 197.60 - 433.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:05:14 | AT | 402 | 359.50p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.43Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 11:35 | Alliance News |  TAKING AIM: boohoo making progress with ESG agenda -.. |
| 4/13/2021 | 05:47 | Alliance News | IN BRIEF: boohoo acquires office for London brands for GBP72.. |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | boohoo group plc Property Acquisition |
| 4/09/2021 | 02:29 | Alliance News | boohoo adds 500 jobs, boosts sales capacity with new.. |
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | boohoo group plc Update on warehousing |
| 3/25/2021 | 04:30 | Alliance News | Fashion retailer boohoo cuts supplier network after factory.. |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | boohoo group plc UK Supplier List and Sustainability.. |
Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.40 | 364.90 | 340.00 | 351.56 | 4,330,560 | 18.10 | 5.3% |
| 1 Month | 325.00 | 364.90 | 317.00 | 341.64 | 4,603,341 | 34.50 | 10.62% |
| 3 Months | 332.30 | 378.90 | 310.50 | 342.65 | 6,689,056 | 27.20 | 8.19% |
| 6 Months | 316.00 | 378.90 | 215.00 | 315.12 | 8,681,716 | 43.50 | 13.77% |
| 1 Year | 267.00 | 433.30 | 197.60 | 308.28 | 10,509,822 | 92.50 | 34.64% |
| 3 Years | 153.50 | 433.30 | 133.15 | 257.41 | 8,063,306 | 206.00 | 134.2% |
| 5 Years | 47.00 | 433.30 | 45.00 | 219.24 | 8,319,848 | 312.50 | 664.89% |
