ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,126.80
0.00%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39579
-0.09%
Bitcoin
96,920.98
2.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Boohoo Group Plc (BOO) Share Price

Boohoo Group Plc

Boohoo Group Plc (BOO)

Bloomin Brands Inc
29.70
0.10
( 0.34% )
Updated: 02:14:33
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
29.70
Bid
29.20
Ask
29.78
Volume
575,561
29.70 Day's Range 30.64
26.50 52 Week Range 42.40
Market Cap
376.918M
Previous Close
29.60
Open
30.00
Last Trade
9921
@
29.7
(AT)
Last Trade Time
02:14:23
Financial Volume
173,407p
VWAP
30.1283
Average Volume (3m)
4,003,575
Shares Outstanding
1,269,084,436
Dividend Yield
-
PE Ratio
-2.73
Earnings Per Share (EPS)
-0.11
Revenue
1.46B
Net Profit
-137.8M

About Boohoo Group Plc

Sector
Womens Hosiery, Except Socks
Industry
Womens Hosiery, Except Socks
Website
www.boohooplc.com
Headquarters
Jersey, Gbr
Founded
-
Boohoo Group Plc is listed in the Womens Hosiery, Except Socks sector of the London Stock Exchange with ticker BOO. The last closing price for Boohoo was 29.60p. Over the last year, Boohoo shares have traded in a share price range of 26.50p to 42.40p.

Boohoo currently has 1,269,084,436 shares outstanding. The market capitalization of Boohoo is £375.65 million. Boohoo has a price to earnings ratio (PE ratio) of -2.73.

Ask ADVFN Intelligence (AI)

BOO Latest News

More News

boohoo group plc Board Changes

boohoo group plc 21 November 2024   21 November 2024   boohoo group plc ("boohoo", the "Group" or the "Company")   Board Changes The board of directors (the "Board") of boohoo Group plc...

1 hour ago
RNS Regulatory News

Revolution Beauty swings to interim loss amid strategic shake-up

Revolution Beauty Group PLC on Tuesday said it swung to a loss during the first half of its current financial year, a ...

November 19 2024
Alliance News

IN BRIEF: Boohoo retail share offer attracts less support than hoped

- Manchester-based owner of PrettyLittleThing, Karen Millen and Debenhams - Raises GBP400,000 via retail offer. Had ho ...

November 18 2024
Alliance News

boohoo group plc Retail Offer Result & Clawback Placing Information

boohoo group plc 18 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE, DISTRIBUTION OR FORWARDING, IN WHOLE OR IN PART...

November 18 2024
RNS Regulatory News

boohoo group plc Holding(s) in Company

boohoo group plc 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason...

November 15 2024
RNS Regulatory News

UPDATE: boohoo launches retail offer after oversubscribed fundraise

boohoo Group PLC on Thursday announced a new retail offer through BookBuild, offering new ordinary shares valued at a ...

November 14 2024
Alliance News

boohoo group plc Launch of Retail Offer

boohoo group plc 14 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

November 14 2024
RNS Regulatory News

boohoo raises fresh funds amid showdown with shareholder Frasers

boohoo Group PLC, an online fashion retailer, on Thursday said raised just under GBP40 million from an oversubscribed ...

November 14 2024
Alliance News

boohoo group plc Result of oversubscribed Placing & Subscription

boohoo group plc 14 November 2024   THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE...

November 14 2024
RNS Regulatory News

TOP NEWS: Boohoo launches fund raise and hits back at Frasers

Boohoo Group PLC on Wednesday called on shareholders for GBP39.3 million to bolster its balance sheet as it seeks to ...

November 13 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.6556291390730.231.0627.28499351529.99631588DE
41.34.5774647887328.433.2227.28643797130.2494371DE
121.846.6044508255627.8634.327.28400357529.94847145DE
26-6.4-17.72853185636.136.326.5334337830.9390295DE
52-4.3-12.64705882353442.426.5439862933.86419314DE
156-161.6-84.4746471511191.3191.926.5934180455.9660823DE
260-262.1-89.8217957505291.8433.326.58943498143.48446396DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
2.75p
(17.02%)
571.19k
JET2Jet2 Plc
1,584.00p
(11.71%)
28.38k
RMRRome Resources Plc
0.435p
(11.54%)
4.78M
STXShield Therapeutics Plc
2.95p
(10.28%)
2.37M
CTLCleantech Lithium Plc
9.75p
(10.17%)
198.83k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
31.59M
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
328.08k
BMKBenchmark Holdings Plc
36.30p
(-6.92%)
18.73k
TOMTomco Energy Plc
0.035p
(-6.67%)
5.97M
PHLLPetershill Partners Plc
238.00p
(-6.48%)
718
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
31.59M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
13.09M
VASTVast Resources Plc
0.0725p
(0.00%)
6.36M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
6.06M
TOMTomco Energy Plc
0.035p
(-6.67%)
5.97M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 6 minutes ago
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 6 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 6 minutes ago
INFORMATION

more NKLA-news : https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
NKLA
The ELTP King The ELTP King 7 minutes ago
Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil
ELTP
BDEZ BDEZ 8 minutes ago
Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227
BDEZ BDEZ 9 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
BDEZ BDEZ 9 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
Seminole Red Seminole Red 11 minutes ago
Matthew Whitaker is a Great pick
Seminole Red Seminole Red 13 minutes ago
Merchan will never be in Trumps admin.
BDEZ BDEZ 16 minutes ago
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
BDEZ BDEZ 16 minutes ago
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
IceCold8 IceCold8 16 minutes ago
LG, reeks of stolen valor the way he operates this thing.
AGSS
BDEZ BDEZ 18 minutes ago
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
BDEZ BDEZ 19 minutes ago
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
texasusahome texasusahome 21 minutes ago
[700076608972][/~4154552655
AAL
snow snow 23 minutes ago
KAD I have checked the Facebook activity of Paul D. Strickland Jr.. He has been extremely inactive over quite a number of years. The fact that he has more than 600 friends there suggests that he has probably been more active quite a few years ago. I find the following: "... Chairman and CEO for Spo
SPZI
H_L H_L 24 minutes ago
I just searched the Arkansas business register for "Environmental Entergy LLC" in Jonesboro. There is no such company, however, we have a "Environmental Energy LLC" in Jonesboro, which was registered on April 9th 2024. @Danzik, Szilard et al could you check for typos?
"BD ENERGY SYSTEMS, LLC
FLCX
BDEZ BDEZ 24 minutes ago
The US plans to write off Ukraine's $4.7 billion debt
dinogreeves dinogreeves 25 minutes ago
https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI
BDEZ BDEZ 25 minutes ago
The US plans to write off Ukraine's $4.7 billion debt
mc73 mc73 26 minutes ago
Please don't hold your breath...
RDGL
i_dont_know i_dont_know 28 minutes ago
Good to know you’re still here. With 8,250,000 shares outstanding, the 5% filing threshold would be at around 412,500 shares—so you’re getting close. If it drops near a penny, adding more could definitely be a good move—I agree we’re heavily undervalued.

That said, it doesn’t really m
BLPG
Tyrus603 Tyrus603 30 minutes ago
Well nice to be right about something once in a while.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175169556
SPOM
BDEZ BDEZ 30 minutes ago
Ya think?

Your Recent History

LSE
BOO
Boohoo
LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved