44.09
-0.51 (-1.14%)
-0.51 (-1.14%)
Upgrade to Real-Time
Market Closed
Volume | 5,424,954 |
|
|||||
News | - | ||||||
Day High | 44.75 | Low High |
|||||
Day Low | 43.11 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Boohoo Group Plc | BOO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.75 | 43.11 | 44.75 | 44.09 | 44.60 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,078 | 5,424,954 | 43.90p | 2,381,723p | - | 30.00 - 109.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:54:53 | O | 2 | 44.09p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Boohoo Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
565.46Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Boohoo News
Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.00 | 47.89 | 41.08 | 44.12 | 9,852,523 | -2.91 | -6.19% |
1 Month | 35.50 | 48.41 | 35.50 | 43.04 | 14,517,395 | 8.59 | 24.2% |
3 Months | 45.82 | 56.68 | 32.65 | 42.59 | 13,007,126 | -1.73 | -3.78% |
6 Months | 66.94 | 72.60 | 30.00 | 43.37 | 11,823,512 | -22.85 | -34.14% |
1 Year | 104.25 | 109.05 | 30.00 | 61.69 | 12,234,608 | -60.16 | -57.71% |
3 Years | 305.80 | 433.30 | 30.00 | 183.76 | 10,139,737 | -261.71 | -85.58% |
5 Years | 187.95 | 433.30 | 30.00 | 191.59 | 8,877,664 | -143.86 | -76.54% |