Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,510,932 |
|
|||||
| News | - | ||||||
| Day High | 34.78 | Low High |
|||||
| Day Low | 33.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -1.98% | 33.62 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 33.00 | 34.78 | 33.62 | 34.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 468 | 4,510,932 | 33.94p | 1,530,825p | - | 27.77 - 53.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:47 | O | 3,761 | 33.92p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 426.2M | 1.27B | - | 1.77B | -75.6M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
Asos, boohoo make "green claims" product pledge after UK CMA..Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.78 | 32.96 | 33.79 | 3,702,763 | 0.62 | 1.88% |
| 1 Month | 35.59 | 37.36 | 32.96 | 35.18 | 3,941,734 | -1.97 | -5.54% |
| 3 Months | 37.00 | 40.49 | 32.05 | 35.30 | 4,419,623 | -3.38 | -9.14% |
| 6 Months | 30.04 | 42.40 | 29.43 | 35.29 | 5,965,018 | 3.58 | 11.92% |
| 1 Year | 50.88 | 53.72 | 27.77 | 35.62 | 9,061,206 | -17.26 | -33.92% |
| 3 Years | 339.10 | 346.30 | 27.77 | 81.15 | 9,839,264 | -305.48 | -90.09% |
| 5 Years | 220.00 | 433.30 | 27.77 | 155.40 | 9,092,529 | -186.38 | -84.72% |
