PLUS1
44.09
-0.51 (-1.14%)
-0.51 (-1.14%)
Upgrade to Real-Time
Market Closed
| Volume | 5,424,954 |
|
|||||
| News | - | ||||||
| Day High | 44.75 | Low High |
|||||
| Day Low | 43.11 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -1.14% | 44.09 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.75 | 43.11 | 44.75 | 44.09 | 44.60 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,078 | 5,424,954 | 43.90p | 2,381,723p | - | 30.00 - 109.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:54:53 | O | 2 | 44.09p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 565.46Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
TAKING AIM: boohoo to endure "more tunnel before light" -..Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.89 | 41.08 | 44.12 | 9,852,523 | -2.91 | -6.19% |
| 1 Month | 35.50 | 48.41 | 35.50 | 43.04 | 14,517,395 | 8.59 | 24.2% |
| 3 Months | 45.82 | 56.68 | 32.65 | 42.59 | 13,007,126 | -1.73 | -3.78% |
| 6 Months | 66.94 | 72.60 | 30.00 | 43.37 | 11,823,512 | -22.85 | -34.14% |
| 1 Year | 104.25 | 109.05 | 30.00 | 61.69 | 12,234,608 | -60.16 | -57.71% |
| 3 Years | 305.80 | 433.30 | 30.00 | 183.76 | 10,139,737 | -261.71 | -85.58% |
| 5 Years | 187.95 | 433.30 | 30.00 | 191.59 | 8,877,664 | -143.86 | -76.54% |