PLUS1
174.30
-0.70 (-0.4%)
-0.70 (-0.4%)
Upgrade to Real-Time
Market Closed
| Volume | 7,097,440 |
|
|||||
| News | - | ||||||
| Day High | 178.35 | Low High |
|||||
| Day Low | 161.30 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.70 | -0.4% | 174.30 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.35 | 161.30 | 178.35 | 174.30 | 175.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,772 | 7,097,440 | 173.39p | 12,306,386p | - | 161.30 - 378.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:14 | O | 9,250 | 174.44p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.21Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
DIRECTOR DEALINGS: RPS CEO John Douglas buys GBP63,000 in..Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.10 | 191.90 | 161.30 | 180.13 | 5,752,820 | -11.80 | -6.34% |
| 1 Month | 183.95 | 204.80 | 161.30 | 189.35 | 7,019,962 | -9.65 | -5.25% |
| 3 Months | 276.30 | 276.30 | 161.30 | 205.16 | 8,266,301 | -102.00 | -36.92% |
| 6 Months | 329.30 | 337.00 | 161.30 | 238.37 | 6,062,696 | -155.00 | -47.07% |
| 1 Year | 297.00 | 378.90 | 161.30 | 288.75 | 6,518,962 | -122.70 | -41.31% |
| 3 Years | 195.00 | 433.30 | 133.15 | 270.09 | 7,460,568 | -20.70 | -10.62% |
| 5 Years | 124.00 | 433.30 | 109.75 | 235.94 | 8,210,978 | 50.30 | 40.56% |
