Boohoo Share Price - BOO

-0.51 (-1.14%)
Volume 5,424,954
Bid Price 43.92
Ask Price 44.17
News -
Day High 44.75


52 Week Range


Day Low 43.11
Stock Name Stock Symbol Market Stock Type
Boohoo Group Plc BOO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.51 -1.14% 44.09 10:35:25
Open Price Low Price High Price Close Price Previous Close
44.75 43.11 44.75 44.09 44.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,078 5,424,954 43.90p 2,381,723p - 30.00 - 109.05
Last Trade Type Quantity Price Currency
11:54:53 O 2 44.09p GBX
Industry Sector


Draw Mode:

Boohoo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
565.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Date Time Source News Article
1/24/202305:56Alliance NewsNewsTAKING AIM: boohoo to endure "more tunnel before light" -..
1/20/202307:15Alliance NewsNewsIN THE KNOW: Analysts lower boohoo's outlook as revenue..
1/19/202305:56Alliance NewsNewsboohoo looks to optimise operations as four-month revenue..
1/19/202301:00UK Regulatory (RNS & others)boohoo group plc Trading Update
1/10/202301:00UK Regulatory (RNS & others)boohoo group plc Notice of Trading Update
1/09/202301:00UK Regulatory (RNS & others)boohoo group plc Block Listing Update and TVR
12/23/202204:38Alliance NewsNewsTAKING AIM: No light at the end of the tunnel for boohoo -..
12/13/202211:00UK Regulatory (RNS & others)boohoo group plc Director Shareholding
11/30/202210:41Business WireBoohoo Enters Indian Market in Partnership with Myntra
11/28/202209:15Alliance NewsNewsUPDATE: boohoo doubles stake to 26% as Revolution Beauty..
11/28/202208:39UK Regulatory (RNS & others)boohoo group plc Strategic Investment in Revolution Beauty..
11/28/202208:24UK Regulatory (RNS & others)Revolution Beauty Group PLC Holding(s) in Company

Boohoo Discussion Forums - BOO

No Forum Threads FoundAdd a New Thread

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0047.8941.0844.129,852,523-2.91-6.19%
1 Month35.5048.4135.5043.0414,517,3958.5924.2%
3 Months45.8256.6832.6542.5913,007,126-1.73-3.78%
6 Months66.9472.6030.0043.3711,823,512-22.85-34.14%
1 Year104.25109.0530.0061.6912,234,608-60.16-57.71%
3 Years305.80433.3030.00183.7610,139,737-261.71-85.58%
5 Years187.95433.3030.00191.598,877,664-143.86-76.54%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 04:33:40