PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -1.22% | 50.40 | 09:56:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.78 | 48.67 | 50.74 | 51.02 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 55.72 | 48.67 | 53.02 | 6,711,119 | -1.60 | -3.08% |
| 1 Month | 55.70 | 58.20 | 47.04 | 52.71 | 6,853,237 | -5.30 | -9.52% |
| 3 Months | 34.28 | 58.20 | 32.65 | 46.51 | 10,948,224 | 16.12 | 47.02% |
| 6 Months | 41.94 | 58.20 | 30.00 | 43.55 | 11,593,629 | 8.46 | 20.17% |
| 1 Year | 95.18 | 98.82 | 30.00 | 54.81 | 11,139,592 | -44.78 | -47.05% |
| 3 Years | 178.35 | 433.30 | 30.00 | 176.14 | 10,311,068 | -127.95 | -71.74% |
| 5 Years | 170.85 | 433.30 | 30.00 | 187.88 | 8,923,239 | -120.45 | -70.5% |
BOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2023 | 51.02 | -2.82 | -5.24% | 54.56 | 55.20 | 50.94 | 6,028,687 |
| Mar 16 2023 | 53.84 | 1.24 | 2.36% | 54.00 | 54.24 | 51.84 | 4,990,517 |
| Mar 15 2023 | 52.60 | -3.08 | -5.53% | 55.00 | 55.50 | 50.68 | 9,765,216 |
| Mar 14 2023 | 55.68 | 3.36 | 6.42% | 52.04 | 55.72 | 51.74 | 6,213,229 |
| Mar 13 2023 | 52.32 | -0.78 | -1.47% | 52.00 | 54.50 | 50.82 | 6,557,944 |
| Mar 10 2023 | 53.10 | -1.76 | -3.21% | 53.20 | 54.70 | 52.08 | 8,877,837 |
| Mar 09 2023 | 54.86 | 0.26 | 0.48% | 56.00 | 56.00 | 53.08 | 4,907,457 |
| Mar 08 2023 | 54.60 | -0.74 | -1.34% | 55.06 | 55.06 | 53.46 | 5,343,878 |
| Mar 07 2023 | 55.34 | -0.42 | -0.75% | 56.00 | 58.20 | 54.96 | 11,134,191 |
| Mar 06 2023 | 55.76 | 0.38 | 0.69% | 55.90 | 56.60 | 54.94 | 8,226,723 |
| Mar 03 2023 | 55.38 | 2.14 | 4.02% | 53.24 | 56.02 | 52.92 | 9,866,542 |
| Mar 02 2023 | 53.24 | 2.22 | 4.35% | 50.80 | 53.60 | 50.12 | 10,194,321 |
| Mar 01 2023 | 51.02 | 0.70 | 1.39% | 50.00 | 52.64 | 49.60 | 6,809,466 |
| Feb 28 2023 | 50.32 | 0.24 | 0.48% | 48.90 | 51.58 | 48.55 | 5,779,709 |
| Feb 27 2023 | 50.08 | 2.03 | 4.22% | 48.00 | 50.42 | 47.04 | 3,149,516 |
| Feb 24 2023 | 48.05 | -0.95 | -1.94% | 49.14 | 49.14 | 47.19 | 6,162,965 |
| Feb 23 2023 | 49.00 | -0.26 | -0.53% | 48.44 | 50.80 | 48.44 | 4,545,043 |
| Feb 22 2023 | 49.26 | -0.82 | -1.64% | 49.53 | 50.20 | 48.23 | 6,689,940 |
| Feb 21 2023 | 50.08 | -2.68 | -5.08% | 53.80 | 53.80 | 50.06 | 6,829,204 |
| Feb 20 2023 | 52.76 | -2.00 | -3.65% | 55.70 | 55.70 | 51.80 | 4,992,357 |