We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -6.94444444444 | 1.44 | 1.44 | 1.28 | 2714 | 1.37631579 | DE |
| 12 | -0.2 | -12.987012987 | 1.54 | 1.79 | 1.28 | 2374 | 1.46868798 | DE |
| 26 | 0.37 | 38.1443298969 | 0.97 | 1.79 | 0.97 | 2395 | 1.47317288 | DE |
| 52 | -0.6 | -30.9278350515 | 1.94 | 1.98 | 0.94 | 2261 | 1.41033424 | DE |
| 156 | -2.34 | -63.5869565217 | 3.68 | 3.68 | 0.94 | 1851 | 1.62765607 | DE |
| 260 | -2.34 | -63.5869565217 | 3.68 | 3.68 | 0.94 | 1851 | 1.62765607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740432420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740173220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740086820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740000420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739914020 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 2000 |
| 1739827620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739568420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739482020 | 1.36 | 0.08 | 6.25 | 1.36 | 1.36 | 1.36 | 5000 |
| 1739395620 | 1.28 | -0.05 | -3.76 | 1.28 | 1.28 | 1.28 | 1000 |
| 1739309220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739222820 | 1.33 | -0.07 | -5.00 | 1.33 | 1.33 | 1.33 | 1000 |
| 1738963620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738877220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738790820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738704420 | 1.4 | 0.1 | 7.69 | 1.4 | 1.4 | 1.4 | 8000 |
| 1738618020 | 1.3 | -0.14 | -9.72 | 1.3 | 1.3 | 1.3 | 1000 |
| 1738358820 | 1.44 | 0.08 | 5.88 | 1.44 | 1.44 | 1.44 | 1000 |
| 1738272420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738186020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738099620 | 1.36 | -0.13 | -8.72 | 1.3 | 1.36 | 1.3 | 3000 |
| 1738013220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737754020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737667620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737581220 | 1.49 | 0.12 | 8.76 | 1.49 | 1.49 | 1.49 | 4900 |
| 1737494820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737408420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737149220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737062820 | 1.37 | -0.04 | -2.84 | 1.37 | 1.37 | 1.37 | 1000 |
| 1736976420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736890020 | 1.41 | -0.07 | -4.73 | 1.41 | 1.41 | 1.41 | 1500 |
| 1736803620 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 870 |
| 1736544420 | 1.47 | -0.02 | -1.34 | 1.5 | 1.5 | 1.47 | 3930 |
| 1736458020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736371620 | 1.49 | -0.13 | -8.02 | 1.49 | 1.49 | 1.49 | 800 |
| 1736285220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736198820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735939620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735853220 | 1.62 | 0.05 | 3.18 | 1.53 | 1.62 | 1.53 | 6111 |
| 1735594020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1735334820 | 1.57 | 0.07 | 4.67 | 1.57 | 1.57 | 1.57 | 180 |
| 1734989220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734730020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 5000 |
| 1734643620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734557220 | 1.5 | -0.12 | -7.41 | 1.5 | 1.5 | 1.5 | 1840 |
| 1734470820 | 1.62 | 0.13 | 8.72 | 1.62 | 1.62 | 1.62 | 3800 |
| 1734384420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734125220 | 1.49 | -0.24 | -13.87 | 1.49 | 1.49 | 1.49 | 1000 |
| 1734038820 | 1.73 | 0 | 0.00 | 1.79 | 1.79 | 1.73 | 101 |
| 1733952420 | 1.73 | 0.25 | 16.89 | 1.73 | 1.73 | 1.73 | 1000 |
| 1733866020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733779620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733520420 | 1.48 | -0.06 | -3.90 | 1.48 | 1.48 | 1.48 | 2000 |
| 1733434020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1733347620 | 1.54 | 0.07 | 4.76 | 1.54 | 1.54 | 1.54 | 949 |
| 1733261220 | 1.47 | -0.2 | -11.98 | 1.78 | 1.78 | 1.47 | 1100 |
| 1733174820 | 1.67 | 0.07 | 4.37 | 1.67 | 1.67 | 1.67 | 1000 |
| 1732915620 | 1.6 | 0 | 0.00 | 1.58 | 1.79 | 1.57 | 9028 |
| 1732829220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732742820 | 1.6 | 0.24 | 17.65 | 1.46 | 1.6 | 1.46 | 4000 |
| 1732604400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
