We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -25.6097560976 | 1.23 | 1.23 | 1.22 | 3550 | 1.22014085 | DE |
| 4 | -0.025 | -2.65957446809 | 0.94 | 1.36 | 0.94 | 2267 | 1.21534451 | DE |
| 12 | -0.585 | -39 | 1.5 | 1.5 | 0.94 | 2589 | 1.31867423 | DE |
| 26 | -0.145 | -13.679245283 | 1.06 | 1.79 | 0.94 | 2468 | 1.40628697 | DE |
| 52 | -0.455 | -33.2116788321 | 1.37 | 1.79 | 0.94 | 2375 | 1.35984045 | DE |
| 156 | -2.765 | -75.1358695652 | 3.68 | 3.68 | 0.94 | 1943 | 1.56801643 | DE |
| 260 | -2.765 | -75.1358695652 | 3.68 | 3.68 | 0.94 | 1943 | 1.56801643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743712020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743625620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743539220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743452820 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 7000 |
| 1743197220 | 1.23 | -0.04 | -3.15 | 1.23 | 1.23 | 1.23 | 100 |
| 1743110820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1743024420 | 1.27 | -0.09 | -6.62 | 1.36 | 1.36 | 1.27 | 3000 |
| 1742938020 | 1.36 | 0.06 | 4.62 | 1.36 | 1.36 | 1.36 | 2000 |
| 1742851620 | 1.3 | 0.23 | 21.50 | 1.3 | 1.3 | 1.3 | 3990 |
| 1742592420 | 1.07 | 0.12 | 12.04 | 1.07 | 1.07 | 1.07 | 1000 |
| 1742506020 | 0.955 | -0.065 | -6.37 | 0.955 | 0.955 | 0.955 | 400 |
| 1742419620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1742333220 | 1.02 | 0.03 | 3.03 | 1.08 | 1.08 | 1.02 | 2716 |
| 1742246820 | 0.99 | -0.21 | -17.50 | 0.94 | 0.99 | 0.94 | 200 |
| 1741987620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741901220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741814820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741728420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741642020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741382820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741296420 | 1.2 | 0.06 | 5.26 | 1.1299999 | 1.2 | 1.1299999 | 5250 |
| 1741210020 | 1.1399999 | -0.13 | -10.24 | 1.1399999 | 1.1399999 | 1.1399999 | 1234 |
| 1741123620 | 1.27 | -0.08 | -5.93 | 1.27 | 1.27 | 1.27 | 2811 |
| 1741037220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740778020 | 1.35 | -0.05 | -3.57 | 1.35 | 1.41 | 1.35 | 3411 |
| 1740691620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740605220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740518820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740432420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740173220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740086820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740000420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739914020 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 2000 |
| 1739827620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739568420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739482020 | 1.36 | 0.08 | 6.25 | 1.36 | 1.36 | 1.36 | 5000 |
| 1739395620 | 1.28 | -0.05 | -3.76 | 1.28 | 1.28 | 1.28 | 1000 |
| 1739309220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739222820 | 1.33 | -0.07 | -5.00 | 1.33 | 1.33 | 1.33 | 1000 |
| 1738963620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738877220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738790820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738704420 | 1.4 | 0.1 | 7.69 | 1.4 | 1.4 | 1.4 | 8000 |
| 1738618020 | 1.3 | -0.14 | -9.72 | 1.3 | 1.3 | 1.3 | 1000 |
| 1738358820 | 1.44 | 0.08 | 5.88 | 1.44 | 1.44 | 1.44 | 1000 |
| 1738272420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738186020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738099620 | 1.36 | -0.13 | -8.72 | 1.3 | 1.36 | 1.3 | 3000 |
| 1738013220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737754020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737667620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737581220 | 1.49 | 0.12 | 8.76 | 1.49 | 1.49 | 1.49 | 4900 |
| 1737494820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737408420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737149220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737062820 | 1.37 | -0.04 | -2.84 | 1.37 | 1.37 | 1.37 | 1000 |
| 1736976420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736890020 | 1.41 | -0.07 | -4.73 | 1.41 | 1.41 | 1.41 | 1500 |
| 1736803620 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 870 |
| 1736544420 | 1.47 | -0.02 | -1.34 | 1.5 | 1.5 | 1.47 | 3930 |
| 1736458020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736371620 | 1.49 | -0.13 | -8.02 | 1.49 | 1.49 | 1.49 | 800 |
| 1736229600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
