BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,420.21
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Apyx Medical Corp (BOV)

  7. Apyx Medical Corp (BOV) Historical

Apyx Medical Corp

Apyx Medical Corp (BOV)

TG
1.54
-0.03
(-1.91%)
Closed November 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.085.479452054791.461.791.4640001.6DE
40.1611.59420289861.381.791.2129311.44488273DE
120.5758.76288659790.971.790.9719041.3919137DE
26-0.01-0.6451612903231.551.790.9422271.25659797DE
52-0.7199999-31.85840406452.25999992.580.9417371.57224178DE
156-2.14-58.1521739133.683.680.9416071.7070541DE
260-2.14-58.1521739133.683.680.9416071.7070541DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156201.600.001.581.791.579028
17328292201.600.001.61.61.60
17327428201.60.2417.651.461.61.464000
17326564201.3600.001.361.361.360
17325700201.3600.001.361.361.360
17323108201.3600.001.361.361.360
17322244201.360.1512.401.361.361.366000
17321379601.2100.001.211.211.210
17320515601.2100.001.211.211.210
17319651601.2100.001.211.211.210
17317059601.21-0.24-16.551.211.211.21500
17316196201.4500.001.451.451.450
17315332201.4500.001.451.451.450
17314468201.4500.001.451.451.450
17313604201.4500.001.451.451.450
17311012201.450.3936.791.37999991.451.37999991225
17310111601.0600.001.061.061.060
17309247601.0600.001.061.061.060
17308383601.0600.001.061.061.060
17307519601.0600.001.061.061.060
17304927601.0600.001.061.061.060
17304063601.0600.001.061.061.060
17303199601.0600.001.061.061.060
17302335601.0600.001.061.061.060
17301471601.0600.001.061.061.060
17298879601.0600.001.061.061.060
17298015601.0600.001.061.061.060
17297151601.0600.001.061.061.060
17296287601.0600.001.061.061.06450
17295423601.0600.001.061.061.060
17292831601.0600.001.061.061.060
17291967601.0600.001.061.061.060
17291103601.0600.001.061.061.060
17290239601.0600.001.061.061.060
17289375601.0600.001.061.061.060
17286783601.060.099.281.061.061.06150
17285920200.9700.000.970.970.970
17285056200.9700.000.970.970.970
17284192200.9700.000.970.970.970
17283328200.9700.000.970.970.970
17280736200.9700.000.970.970.970
17279872200.9700.000.970.970.970
17279008200.9700.000.970.970.970
17278144200.9700.000.970.970.970
17277280200.9700.000.970.970.970
17274688200.9700.000.970.970.970
17273824200.9700.000.970.970.970
17272960200.9700.000.970.970.970
17272096200.9700.000.970.970.970
17271232200.9700.000.970.970.970
17268640200.9700.000.970.970.970
17267776200.9700.000.970.970.970
17266912200.9700.000.970.970.970
17266048200.9700.000.970.970.970
17265184200.97-0.22-18.490.970.970.971000
17262108001.1900.001.191.191.190
17261244001.1900.001.191.191.190
17260380001.1900.001.191.191.190
17259516001.1900.001.191.191.190
17258652001.1900.001.191.191.190
17256060001.1900.001.191.191.190
17255196001.1900.001.191.191.190
17254332001.1900.001.191.191.190
17253468001.1900.001.191.191.190
17252604001.1900.001.191.191.190

Your Recent History

TG
BOV
Apyx Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49