Bp Amoco Z Historical Data - BPE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bp Amoco Z (BPE)
Bp Amoco Z (BPE) Historical

Bp Amoco Z (BPE)

0.00

0.00

(0.00%)

Closed June 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	5.72	0	0.00	5.72	5.72	5.72	0
1718915220	5.72	0	0.00	5.72	5.72	5.72	0
1718828820	5.72	0	0.00	5.72	5.72	5.72	0
1718742420	5.72	0	0.00	5.72	5.72	5.72	0
1718656020	5.72	0	0.00	5.72	5.72	5.72	0
1718396820	5.72	0	0.00	5.72	5.72	5.72	0
1718310420	5.72	0	0.00	5.72	5.72	5.72	0
1718224020	5.72	0	0.00	5.72	5.72	5.72	0
1718137620	5.72	0	0.00	5.72	5.72	5.72	0
1718051220	5.72	0	0.00	5.72	5.72	5.72	0
1717792020	5.72	0	0.00	5.72	5.72	5.72	0
1717705620	5.72	0	0.00	5.72	5.72	5.72	0
1717619220	5.72	0	0.00	5.72	5.72	5.72	0
1717532820	5.72	0	0.00	5.72	5.72	5.72	0
1717446420	5.72	0	0.00	5.72	5.72	5.72	0
1717187220	5.72	0	0.00	5.72	5.72	5.72	0
1717100820	5.72	-0.1	-1.72	5.76	5.76	5.72	1050
1717014420	5.82	0.04	0.69	5.86	5.88	5.82	2040
1716928020	5.78	0.08	1.40	5.72	5.78	5.68	1831
1716841560	5.7	0.08	1.42	5.68	5.7	5.62	6002
1716582420	5.62	-0.02	-0.35	5.7	5.7	5.62	2000
1716496020	5.64	-0.02	-0.35	5.66	5.68	5.64	1659
1716409620	5.66	-0.02	-0.35	5.68	5.7	5.62	4087
1716323160	5.68	-0.06	-1.05	5.66	5.74	5.64	4130
1716236760	5.74	-0.04	-0.69	5.74	5.74	5.74	50
1715977620	5.78	0.04	0.70	5.74	5.94	5.74	27542
1715891220	5.74	0.02	0.35	5.64	5.74	5.64	451
1715804820	5.72	-0.1	-1.72	5.88	5.9	5.7	6664
1715718420	5.82	-0.02	-0.34	5.9	5.96	5.82	6835
1715631960	5.84	-0.04	-0.68	5.78	5.9	5.72	8325
1715372820	5.88	0.04	0.68	5.8	5.9	5.8	2509
1715286420	5.84	0.08	1.39	5.74	5.84	5.7	4649
1715200020	5.76	-0.1	-1.71	5.78	5.84	5.76	10155
1715113620	5.86	-0.2	-3.30	6	6	5.78	8176
1715027220	6.0599999	0.14	2.36	5.98	6.0599999	5.96	8059
1714768020	5.92	0	0.00	5.96	5.96	5.9	5800
1714681560	5.92	-0.14	-2.31	5.98	6	5.92	3267
1714508820	6.0599999	0	0.00	6.1	6.1	6.0599999	4764
1714422420	6.0599999	0.02	0.33	5.98	6.1	5.94	27596
1714163220	6.04	-0.02	-0.33	6	6.08	5.98	19908
1714076820	6.0599999	-0.02	-0.33	6.1	6.12	6.04	9185
1713990420	6.08	0.1	1.67	6	6.12	5.96	29214
1713903960	5.98	-0.08	-1.32	6.08	6.1	5.92	8507
1713817560	6.0599999	0.24	4.12	5.98	6.1	5.88	17333
1713558420	5.82	-0.14	-2.35	6	6	5.82	4183
1713472020	5.96	0	0.00	5.96	5.96	5.9	4230
1713385620	5.96	0	0.00	5.96	6	5.94	4115
1713299220	5.96	-0.18	-2.93	6.14	6.14	5.9	8645
1713212820	6.14	-0.1	-1.60	6.2	6.2	6	7869
1712953620	6.24	0.28	4.70	5.98	6.24	5.98	46374
1712867220	5.96	-0.08	-1.32	6.08	6.12	5.96	26510
1712780760	6.04	0.16	2.72	5.98	6.0599999	5.98	19156
1712694360	5.88	0.02	0.34	5.88	6	5.86	20538
1712607960	5.86	0.08	1.38	5.88	5.9	5.8	6582
1712348820	5.78	-0.06	-1.03	5.86	5.86	5.76	21890
1712262360	5.84	-0.1	-1.68	5.88	5.94	5.84	12386
1712175960	5.94	0.08	1.37	5.86	5.94	5.86	19839
1712089560	5.86	0.22	3.90	5.78	5.88	5.78	21594
1711661160	5.64	-0.04	-0.70	5.68	5.7	5.54	20546
1711574820	5.68	-0.08	-1.39	5.76	5.76	5.68	2678
1711488360	5.76	0.02	0.35	5.76	5.8	5.66	11803
1711401960	5.74	0.02	0.35	5.72	5.78	5.54	32983

Natixis Sa null

Reynolds Consumer Products

Biomass Secure Power (PK)

Senior Loan Select Close...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions