We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 134.62 | 0 | 0.00 | 134.62 | 134.62 | 134.62 | 0 |
| 1739568420 | 134.62 | 0.24 | 0.18 | 134.62 | 134.62 | 134.62 | 1 |
| 1739482020 | 134.38 | 1.02 | 0.76 | 134.38 | 134.38 | 134.38 | 1 |
| 1739395620 | 133.36 | 0 | 0.00 | 133.36 | 133.36 | 133.36 | 0 |
| 1739309220 | 133.36 | 0 | 0.00 | 133.36 | 133.36 | 133.36 | 0 |
| 1739222820 | 133.36 | -0.08 | -0.06 | 133.46 | 133.46 | 133.36 | 401 |
| 1738963620 | 133.44 | -1.72 | -1.27 | 135.13999 | 135.13999 | 133.44 | 401 |
| 1738877220 | 135.16 | 2.1 | 1.58 | 135.16 | 135.16 | 135.16 | 1 |
| 1738790820 | 133.06 | 1.1 | 0.83 | 132.38 | 133.06 | 132.38 | 2 |
| 1738704420 | 131.96 | -0.24 | -0.18 | 131.96 | 131.96 | 131.96 | 1 |
| 1738618020 | 132.19999 | -1.94 | -1.45 | 133.13999 | 133.13999 | 132.19999 | 4 |
| 1738358820 | 134.13999 | 0 | 0.00 | 134.13999 | 134.13999 | 134.13999 | 0 |
| 1738272420 | 134.13999 | 0 | 0.00 | 134.13999 | 134.13999 | 134.13999 | 0 |
| 1738186020 | 134.13999 | 2.94 | 2.24 | 134.38 | 134.38 | 134.13999 | 2 |
| 1738099620 | 131.19999 | 0 | 0.00 | 131.19999 | 131.19999 | 131.19999 | 0 |
| 1738013220 | 131.19999 | -0.12 | -0.09 | 131.24 | 131.97998 | 131.19999 | 3 |
| 1737754020 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1737667620 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1737581220 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1737494820 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1737408420 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1737149220 | 131.32 | 0.64 | 0.49 | 131.32 | 131.32 | 131.32 | 1 |
| 1737062820 | 130.68 | 0 | 0.00 | 130.68 | 130.68 | 130.68 | 0 |
| 1736976420 | 130.68 | 1.3 | 1.00 | 129.82 | 130.68 | 129.82 | 2 |
| 1736890020 | 129.38 | 0.02 | 0.02 | 130.26 | 130.26 | 129.38 | 5 |
| 1736803620 | 129.36 | 0 | 0.00 | 128.18 | 129.36 | 128.18 | 2 |
| 1736544420 | 129.36 | -0.18 | -0.14 | 129.36 | 129.36 | 129.36 | 1 |
| 1736458020 | 129.54 | -0.08 | -0.06 | 129.54 | 129.54 | 129.54 | 1 |
| 1736371620 | 129.62 | 0.84 | 0.65 | 129.62 | 129.62 | 129.62 | 1 |
| 1736285220 | 128.78 | 0 | 0.00 | 128.78 | 128.78 | 128.78 | 0 |
| 1736198820 | 128.78 | 2.1 | 1.66 | 129.58 | 129.58 | 128.66 | 404 |
| 1735939620 | 126.68 | 0 | 0.00 | 126.68 | 126.68 | 126.68 | 0 |
| 1735853220 | 126.68 | -1.94 | -1.51 | 126.68 | 126.68 | 126.68 | 1 |
| 1735594020 | 128.62 | -0.52 | -0.40 | 128.62 | 128.62 | 128.62 | 2 |
| 1735334820 | 129.13999 | 0.84 | 0.65 | 129.16 | 129.16 | 129.13999 | 2 |
| 1734989220 | 128.3 | 1.92 | 1.52 | 128.3 | 128.3 | 128.3 | 1 |
| 1734678000 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1734591600 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1734505200 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1734418800 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1734332400 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1734073200 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1733986800 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1733900400 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1733814000 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1733727600 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1733468400 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1733382000 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1733295600 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1733209200 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1733122800 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1732863600 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1732777200 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1732690800 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1732604400 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1732518000 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1732258800 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1732172400 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1732086000 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1731999600 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
| 1731913200 | 126.38 | 0 | 0.00 | 126.38 | 126.38 | 126.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
