Ossiam Historical Data - BQGE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam (BQGE)
Ossiam (BQGE) Historical

Ossiam (BQGE)

117.36

0.00

( 0.00% )

Updated: 07:30:18

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	118.26	0	0.00	118.26	118.26	118.26	0
1721334420	118.26	0	0.00	118.26	118.26	118.26	0
1721248020	118.26	0	0.00	118.26	118.26	118.26	0
1721161620	118.26	0	0.00	118.26	118.26	118.26	0
1721075220	118.26	0	0.00	118.26	118.26	118.26	0
1720816020	118.26	0	0.00	118.26	118.26	118.26	0
1720729620	118.26	0	0.00	118.26	118.26	118.26	0
1720643220	118.26	0	0.00	118.26	118.26	118.26	0
1720556820	118.26	0	0.00	118.26	118.26	118.26	0
1720470420	118.26	0	0.00	118.26	118.26	118.26	0
1720211220	118.26	0	0.00	118.26	118.26	118.26	0
1720124820	118.26	0	0.00	118.26	118.26	118.26	0
1720038420	118.26	0	0.00	118.26	118.26	118.26	0
1719952020	118.26	0	0.00	118.26	118.26	118.26	0
1719865620	118.26	0	0.00	118.26	118.26	118.26	0
1719606420	118.26	0	0.00	118.26	118.26	118.26	0
1719520020	118.26	0	0.00	118.26	118.26	118.26	0
1719433620	118.26	0	0.00	118.26	118.26	118.26	0
1719347220	118.26	0	0.00	118.26	118.26	118.26	0
1719260820	118.26	0	0.00	118.26	118.26	118.26	0
1719001620	118.26	0	0.00	118.26	118.26	118.26	0
1718915220	118.26	0	0.00	118.26	118.26	118.26	0
1718828820	118.26	0	0.00	118.26	118.26	118.26	0
1718742420	118.26	0	0.00	118.26	118.26	118.26	0
1718656020	118.26	0	0.00	118.26	118.26	118.26	0
1718396820	118.26	0	0.00	118.26	118.26	118.26	0
1718310420	118.26	0	0.00	118.26	118.26	118.26	0
1718224020	118.26	2.54	2.19	118.26	118.26	118.26	700
1718137620	115.72	0	0.00	115.72	115.72	115.72	0
1718051220	115.72	0	0.00	115.72	115.72	115.72	0
1717792020	115.72	0	0.00	115.72	115.72	115.72	0
1717705620	115.72	0	0.00	115.72	115.72	115.72	0
1717619220	115.72	0	0.00	115.72	115.72	115.72	0
1717532820	115.72	0	0.00	115.72	115.72	115.72	0
1717446420	115.72	0	0.00	115.72	115.72	115.72	0
1717187220	115.72	0	0.00	115.72	115.72	115.72	0
1717100820	115.72	0	0.00	115.72	115.72	115.72	0
1717014420	115.72	0	0.00	115.72	115.72	115.72	0
1716928020	115.72	0	0.00	115.72	115.72	115.72	0
1716841620	115.72	0	0.00	115.72	115.72	115.72	0
1716582420	115.72	0	0.00	115.72	115.72	115.72	0
1716496020	115.72	0	0.00	115.72	115.72	115.72	0
1716409620	115.72	0	0.00	115.72	115.72	115.72	0
1716323220	115.72	0	0.00	115.72	115.72	115.72	0
1716236820	115.72	0	0.00	115.72	115.72	115.72	0
1715977620	115.72	0	0.00	115.72	115.72	115.72	0
1715891220	115.72	0	0.00	115.72	115.72	115.72	0
1715804820	115.72	0	0.00	115.72	115.72	115.72	0
1715718420	115.72	0	0.00	115.72	115.72	115.72	0
1715632020	115.72	0	0.00	115.72	115.72	115.72	0
1715372820	115.72	0	0.00	115.72	115.72	115.72	0
1715286420	115.72	0	0.00	115.72	115.72	115.72	0
1715200020	115.72	0	0.00	115.72	115.72	115.72	0
1715113620	115.72	0	0.00	115.72	115.72	115.72	0
1715027220	115.72	0	0.00	115.72	115.72	115.72	0
1714768020	115.72	0	0.00	115.72	115.72	115.72	0
1714681620	115.72	0	0.00	115.72	115.72	115.72	0
1714508820	115.72	0	0.00	115.72	115.72	115.72	0
1714422420	115.72	0	0.00	115.72	115.72	115.72	0
1714163220	115.72	0	0.00	115.72	115.72	115.72	0
1714076820	115.72	-1.7	-1.45	115.72	115.72	115.72	350
1713938400	117.42	0	0.00	117.42	117.42	117.42	0
1713852000	117.42	0	0.00	117.42	117.42	117.42	0
1713765600	117.42	0	0.00	117.42	117.42	117.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions