BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,314.00
-0.29%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4049
-0.03%
Bitcoin
93,597.16
1.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Brighthouse Financial Inc (BROC)

  7. Brighthouse Financial Inc (BROC) Historical

Brighthouse Financial Inc

Brighthouse Financial Inc (BROC)

TG
49.80
-0.70
( -1.39% )
Updated: 04:17:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-1.3861386138650.550.549.82050.5DE
41.83.754850.547.66448.23657588DE
1212.433.155080213937.450.537.46145.17917808DE
269.623.880597014940.250.537.410541.48638672DE
520.81.632653061224950.537.412143.42600042DE
1562.85.95744680851475936.86447.19020168DE
26014.440.677966101735.45929.69542.18685639DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642050.52.34.7750.550.550.520
173257002048.200.0048.248.248.20
173231082048.200.0048.248.248.20
173222442048.200.0048.248.248.20
173213802048.200.0048.248.248.20
173205162048.200.0048.248.248.20
173196522048.20.61.2648.248.248.2166
173170602047.600.0047.647.647.60
173161962047.600.0047.647.647.60
173153322047.600.0047.647.647.60
173144682047.600.0047.647.647.60
173136042047.600.0047.647.647.60
173110122047.6-0.4-0.8347.647.647.656
17310147604800.004848480
1730928360483.88.6048484815
173083836044.200.0044.244.244.20
173075196044.200.0044.244.244.20
173049276044.200.0044.244.244.20
173040636044.200.0044.244.244.20
173031996044.200.0044.244.244.20
173023356044.200.0044.244.244.20
173014716044.200.0044.244.244.20
172988796044.200.0044.244.244.20
172980156044.200.0044.244.244.20
172971516044.200.0044.244.244.20
172962876044.200.0044.244.244.20
172954236044.200.0044.244.244.20
172928316044.200.0044.244.244.20
172919676044.26.818.1844.244.244.28
172911036037.400.0037.437.437.40
172902396037.400.0037.437.437.40
172893756037.400.0037.437.437.40
172867836037.400.0037.437.437.40
172859196037.400.0037.437.437.40
172850556037.400.0037.437.437.40
172841916037.400.0037.437.437.40
172833276037.400.0037.437.437.40
172807356037.400.0037.437.437.40
172798716037.400.0037.437.437.40
172790076037.400.0037.437.437.40
172781436037.400.0037.437.437.40
172772796037.400.0037.437.437.40
172746876037.400.0037.437.437.40
172738236037.400.0037.437.437.40
172729596037.400.0037.437.437.40
172720956037.400.0037.437.437.40
172712316037.400.0037.437.437.40
172686396037.400.0037.437.437.40
172677756037.400.0037.437.437.40
172669116037.400.0037.437.437.40
172660476037.400.0037.437.437.40
172651836037.400.0037.437.437.40
172625916037.400.0037.437.437.40
172617276037.400.0037.437.437.40
172608636037.4-2-5.0837.437.437.4100
172595160039.400.0039.439.439.40
172586520039.400.0039.439.439.40
172560600039.400.0039.439.439.40
172551960039.400.0039.439.439.40
172543320039.400.0039.439.439.40
172534680039.400.0039.439.439.40
172526040039.400.0039.439.439.40
172500120039.400.0039.439.439.40
172491480039.400.0039.439.439.40
172482840039.400.0039.439.439.40
172474200039.400.0039.439.439.40

Your Recent History

TG
BROC
Brighthouse Financial
USOTC
CCYY
CCCB Bancorp (PK)
AMEX
USMV
iShares MSCI USA Min Vol...
LSE
IGLT
Ishrc Uk Gilt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68