We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.399999 | -0.980389729912 | 40.799999 | 40.799999 | 40.2 | 111 | 40.73212581 | DE |
| 12 | -7 | -14.7679324895 | 47.4 | 47.4 | 40.2 | 122 | 44.20917265 | DE |
| 26 | -7.8 | -16.1825726141 | 48.2 | 48.2 | 40.2 | 133 | 44.49972335 | DE |
| 52 | -4 | -9.00900900901 | 44.4 | 49 | 40.2 | 132 | 44.5399868 | DE |
| 156 | 3.2 | 8.60215053763 | 37.2 | 58 | 35.8 | 492 | 42.20868328 | DE |
| 260 | 3.2 | 8.60215053763 | 37.2 | 58 | 35.8 | 492 | 42.20868328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1718828820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1718742420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1718656020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1718396820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1718310420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1718224020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1718137620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1718051220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1717792020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1717705620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1717619220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1717532820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1717446420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1717187220 | 40.2 | -0.6 | -1.47 | 40.2 | 40.2 | 40.2 | 25 |
| 1717100820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1717014420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1716928020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1716841620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1716582420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1716496020 | 40.799999 | -1.8 | -4.23 | 40.799999 | 40.799999 | 40.799999 | 196 |
| 1716409620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716323220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716236820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1715977620 | 42.6 | 0.2 | 0.47 | 42.6 | 42.6 | 42.6 | 10 |
| 1715891220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715804820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715718420 | 42.4 | -2.8 | -6.19 | 42.2 | 42.4 | 42.2 | 388 |
| 1715632020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715372820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715286420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715200020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715113620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715027220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1714768020 | 45.2 | -0.4 | -0.88 | 45.2 | 45.2 | 45.2 | 22 |
| 1714681560 | 45.6 | 0.8 | 1.79 | 45.6 | 45.6 | 45.6 | 175 |
| 1714508820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1714422420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1714163220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1714076820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713990420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713904020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713817620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713558420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713472020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713385620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713299220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713212820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1712953620 | 44.8 | -0.8 | -1.75 | 44.8 | 44.8 | 44.8 | 10 |
| 1712867220 | 45.6 | -1.8 | -3.80 | 45.6 | 45.6 | 45.6 | 25 |
| 1712780760 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1712694360 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 200 |
| 1712607960 | 47.4 | 1.6 | 3.49 | 47.4 | 47.4 | 47.4 | 170 |
| 1712352420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1712266020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1712179620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1712093220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1711661220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1711574820 | 45.8 | 2.2 | 5.05 | 45.8 | 45.8 | 45.8 | 25 |
| 1711432800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1711346400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1711087200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1711000800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
