Ishrc Uk Gilt Quote - IGLT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

10.0738

Bid

10.0625

Ask

10.085

Volume

12,725

10.0475 Day's Range 10.5188

0.00 52 Week Range 0.00

Previous Close

10.065

Open

10.26

Last Trade

205

1004.847

(O)

Last Trade Time

02:02:54

Average Volume (3m)

Financial Volume

£ 130,580

VWAP

10.2617

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 28 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 27/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 27 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 26/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 26 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 25/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 25 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 22/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 22 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 21/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 21 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 20/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 20 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 19/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 19 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 18/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 18 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 15/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 15 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 14/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 28 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 27/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 27 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 26/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 26 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 25/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 25 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 22/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 22 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 21/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 21 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 20/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 20 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 19/11/2024...

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ 19 November 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core UK Gilts UCITS ETF GBP (Dist) 18/11/2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
BCTBriaCell Therapeutics Corp	$ 1.21 (21.00%)	72.32k
FLNTFlint Corporation	$ 0.03 (20.00%)	5k
ELOEloro Resources Ltd	$ 1.05 (17.98%)	113.01k
AVCNAvicanna Inc	$ 0.315 (16.67%)	183.8k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	19k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	2.25k
IVQInvesque Inc	$ 0.125 (-16.67%)	2.5k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	129.69k
GVCGlacier Media Inc	$ 0.13 (-13.33%)	34.5k
SUSuncor Energy Inc	$ 55.49 (-0.25%)	10.48M
BITFBitfarms Ltd	$ 3.01 (8.27%)	6.98M
TDToronto Dominion Bank	$ 79.09 (0.59%)	6.93M
ENBEnbridge Inc	$ 60.15 (0.15%)	5.48M
MFCManulife Financial Corporation	$ 44.71 (-0.22%)	5.44M

RiddleVolcano341 6 minutes ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

VCIG

rawatsonakshi188 7 minutes ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

FNMA

RiddleVolcano341 12 minutes ago

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

VCIG

rosemountbomber 15 minutes ago

Right back at ya. Man I must be really declining not spelling there correctly.

UNCY

RiddleVolcano341 16 minutes ago

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

VCIG

rawatsonakshi188 17 minutes ago

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

FNMA

Real McCoy 22 minutes ago

The first was the SISP dummy.

rairahul 25 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 25 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 25 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 26 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

RiddleVolcano341 27 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a

VCIG

MeteoricVolcano25 27 minutes ago

https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771

FNMA

carmen 1 27 minutes ago

Are there possibilities of repeating the rise of 2021?

NSPT

rairahul 28 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 28 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 28 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 28 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 29 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 29 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 29 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 29 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 29 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul 29 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Roddy4 30 minutes ago

Thanks Jtfm. These behaviors demonstrate lack of transparency and are miss leading.. I have to admit that I am very confused.

ANIP

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishrc Uk Gilt (IGLT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

IGLT Latest News

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

iShares IICore UK Gilts UCITS DIST£ Net Asset Value(s)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishrc Uk Gilt (IGLT) Share Price

Ishrc Uk Gilt (IGLT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

IGLT Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP