Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishrc Uk Gilt | IGLT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -0.07% | 10.305 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.325 | 10.2638 | 10.3275 | 10.305 | 10.3125 |
IGLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 10.305 | -0.01 | -0.07% | 10.325 | 10.3275 | 10.2638 | 447,691 |
| May 08 2024 | 10.3125 | 0.01 | 0.07% | 10.2525 | 10.315 | 10.2525 | 334,550 |
| May 07 2024 | 10.305 | 0.09 | 0.86% | 10.40 | 10.40 | 10.24 | 221,150 |
| May 03 2024 | 10.2175 | 0.05 | 0.52% | 10.14 | 10.3188 | 10.1338 | 529,981 |
| May 02 2024 | 10.165 | 0.06 | 0.59% | 10.05 | 10.175 | 10.05 | 561,859 |
| May 01 2024 | 10.105 | -0.02 | -0.15% | 10.0875 | 10.1338 | 10.0788 | 518,097 |
| Apr 30 2024 | 10.12 | -0.04 | -0.42% | 10.18 | 10.18 | 10.1125 | 720,065 |
| Apr 29 2024 | 10.1625 | 0.03 | 0.30% | 10.1875 | 10.1875 | 10.125 | 320,919 |
| Apr 26 2024 | 10.1325 | 0.03 | 0.30% | 10.1025 | 10.165 | 10.10 | 388,511 |
| Apr 25 2024 | 10.1025 | -0.03 | -0.27% | 10.085 | 10.15 | 10.08 | 447,085 |
| Apr 24 2024 | 10.13 | -0.06 | -0.54% | 10.19 | 10.19 | 10.1025 | 946,955 |
| Apr 23 2024 | 10.185 | -0.03 | -0.27% | 10.2425 | 10.2425 | 10.1613 | 337,466 |
| Apr 22 2024 | 10.2125 | 0.01 | 0.10% | 10.1625 | 10.2288 | 10.1625 | 976,286 |
| Apr 19 2024 | 10.2025 | 0.03 | 0.27% | 10.1975 | 10.22 | 10.1488 | 486,181 |
| Apr 18 2024 | 10.175 | 0.01 | 0.07% | 10.175 | 10.235 | 10.1713 | 590,843 |
| Apr 17 2024 | 10.1675 | 0.03 | 0.27% | 10.1325 | 10.185 | 10.1188 | 433,458 |
| Apr 16 2024 | 10.14 | -0.03 | -0.32% | 10.18 | 10.1838 | 10.115 | 301,606 |
| Apr 15 2024 | 10.1725 | -0.09 | -0.88% | 10.2525 | 10.2525 | 10.1663 | 700,338 |
| Apr 12 2024 | 10.2625 | 0.07 | 0.74% | 10.185 | 10.3038 | 10.185 | 477,690 |
| Apr 11 2024 | 10.1875 | -0.07 | -0.68% | 10.24 | 10.2588 | 10.1875 | 592,729 |
| Apr 10 2024 | 10.2575 | -0.08 | -0.80% | 10.32 | 10.37 | 10.25 | 386,290 |
