ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.777
0.00
(0.00%)
Closed December 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.014-1.769911504420.7910.8060.756310830.7841896DE
4-0.09-10.38062283740.8670.8670.756199400.80305537DE
12-0.085-9.860788863110.8620.9290.756172440.84293297DE
26-0.069-8.156028368790.8460.9490.692150190.8368307DE
52-0.137-14.9890590810.9140.9490.692179100.82622205DE
156-0.02-2.509410288580.7970.9990.692156600.82646336DE
260-0.02-2.509410288580.7970.9990.692156600.82646336DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347300200.7870.0273.550.7630.7870.75648225
17346436200.76-0.029-3.680.7610.770.7652092
17345572200.7890.0050.640.7690.7890.7692600
17344708200.784-0.022-2.730.7850.7850.7841500
17343844200.806-0.007-0.860.7910.8060.79151000
17341252200.8129999-0.013-1.570.81599990.8530.8067388
17340388200.82600.000.8260.8260.8268500
17339524200.8260.01000011.230.8080.8270.8088025
17338660200.8159999-0.024-2.860.8110.8570.81111240
17337796200.840.0161.940.81499990.8560.81499995110
17335204200.824-0.014-1.670.8110.8240.811300
17334340200.8380.0384.750.7920.8440.79220935
17333476200.800.000.80.82199990.79516008
17332612200.8-0.003-0.370.7990.8370.79931935
17331748200.803-0.027-3.250.810.8290.79318765
17329156200.830.022.470.8290.8460.80331797
17328292200.810.0020.250.81699990.81699990.7792951
17327428200.808-0.004-0.490.8010.8390.79121710
17326564200.812-0.001-0.120.8010.81399990.80113651
17325700200.8129999-0.072-8.140.8670.8670.80245061
17323108200.8850.0617.400.8850.8850.885300
17322244200.824-0.029-3.400.850.850.82412239
17321380200.853-0.006-0.700.8530.8530.853125
17320516200.859-0.021-2.390.8510.8590.8518750
17319652200.880.0171.970.8920.8920.8838881
17317059600.8630.0040.470.8280.8630.8283567
17316195600.859-0.011-1.260.8520.870.84118300
17315331600.87-0.006-0.680.8990.9190.86421276
17314468200.8760.0141.620.8830.8950.86626702
17313604200.8620.0617.620.81799990.8620.817999953871
17311012200.8010.0070.880.7890.8270.7897313
17310147600.7940.0081.020.81999990.81999990.7917789
17309283600.786-0.019-2.360.81499990.81599990.7868376
17308419600.805-0.013-1.590.8050.8050.8054900
17307555600.8179999-0.013-1.560.8110.8460.80315688
17304963600.831-0.014-1.660.8310.8310.8311000
17304099600.845-0.015-1.740.8690.870.8128280
17303235600.86-0.013-1.490.8870.8880.8682494
17302371600.8730.0263.070.8390.8730.83924662
17301507600.847-0.01-1.170.8740.8740.8472691
17298880200.857-0.005-0.580.8850.9040.8577560
17298015600.862-0.057-6.200.8890.9190.86217027
17297151600.91900.000.9290.9290.92167
17296287600.9190.0232.570.9140.9190.87962012
17295423600.896-0.004-0.440.9090.9190.88745339
17292831600.90.0131.470.8940.90.8943026
17291967600.887-0.012-1.330.8990.8990.8561379
17291103600.8990.033.450.8990.8990.899409
17290239600.869-0.011-1.250.8410.8840.8418684
17289376200.880.0111.270.8990.8990.85524407
17286783600.8690.0283.330.8760.880.86126052
17285919600.841-0.024-2.770.8420.8740.8419865
17285055600.865-0.002-0.230.8930.9150.86510842
17284191600.8670.0242.850.8730.880.86644090
17283327600.843-0.001-0.120.8650.8650.8398711
17280735600.844-0.012-1.400.8380.8810.8382556
17279872200.856-0.03-3.390.8550.8980.8492392
17279008200.886-0.003-0.340.8890.8940.8862656
17278144200.8890.0617.370.8240.9020.8243095
17277280200.828-0.046-5.260.8620.8620.8286349
17274687600.874-0.006-0.680.8740.8830.8741464
17273823600.88-0.039-4.240.9190.9190.887103
17272959600.919-0.011-1.180.9110.9190.90215284
17272095600.930.0313.450.8980.930.8981496
17271231600.899-0.001-0.110.9280.9290.8912892

Your Recent History

Delayed Upgrade Clock