Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldmining Inc | BSR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.024 | 3.01% | 0.821 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.805 | 0.805 | 0.828 | 0.821 | 0.797 |
BSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.828 | 0.029 | 3.63% | 0.805 | 0.828 | 0.805 | 3,409 |
| May 23 2024 | 0.799 | -0.002 | -0.25% | 0.801 | 0.801 | 0.799 | 13,717 |
| May 22 2024 | 0.801 | 0.00 | 0.00% | 0.835 | 0.835 | 0.801 | 784 |
| May 21 2024 | 0.801 | -0.021 | -2.55% | 0.78 | 0.801 | 0.78 | 6,450 |
| May 20 2024 | 0.822 | 0.051 | 6.61% | 0.805 | 0.822 | 0.805 | 7,293 |
| May 17 2024 | 0.771 | 0.011 | 1.45% | 0.76 | 0.771 | 0.75 | 12,245 |
| May 16 2024 | 0.76 | 0.009 | 1.20% | 0.743 | 0.76 | 0.743 | 35,750 |
| May 15 2024 | 0.751 | 0.007 | 0.94% | 0.768 | 0.768 | 0.751 | 5,100 |
| May 14 2024 | 0.744 | -0.016 | -2.11% | 0.741 | 0.757 | 0.741 | 26,150 |
| May 13 2024 | 0.76 | -0.015 | -1.94% | 0.761 | 0.769 | 0.76 | 3,780 |
| May 10 2024 | 0.775 | 0.013 | 1.71% | 0.771 | 0.775 | 0.771 | 1,048 |
| May 09 2024 | 0.762 | 0.00 | 0.00% | 0.762 | 0.762 | 0.762 | 0.00 |
| May 08 2024 | 0.762 | -0.001 | -0.13% | 0.762 | 0.762 | 0.762 | 115 |
| May 07 2024 | 0.763 | -0.021 | -2.68% | 0.761 | 0.763 | 0.761 | 8,850 |
| May 06 2024 | 0.784 | 0.014 | 1.82% | 0.761 | 0.784 | 0.761 | 1,049 |
| May 03 2024 | 0.77 | 0.003 | 0.39% | 0.763 | 0.77 | 0.763 | 4,525 |
| May 02 2024 | 0.767 | -0.017 | -2.17% | 0.774 | 0.774 | 0.767 | 1,500 |
| Apr 30 2024 | 0.784 | 0.004 | 0.51% | 0.784 | 0.784 | 0.784 | 16 |
| Apr 29 2024 | 0.78 | -0.001 | -0.13% | 0.77 | 0.78 | 0.77 | 18,500 |
| Apr 26 2024 | 0.781 | 0.029 | 3.86% | 0.794 | 0.794 | 0.765 | 2,500 |
| Apr 25 2024 | 0.752 | -0.022 | -2.84% | 0.796 | 0.796 | 0.752 | 4,260 |
