Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BSX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 71.00 | -0.50 | -0.70% | 72.00 | 72.00 | 71.00 | 1,488 |
| Jun 12 2024 | 71.50 | -0.50 | -0.69% | 72.00 | 72.50 | 71.00 | 1,498 |
| Jun 11 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 73.50 | 71.50 | 2,212 |
| Jun 10 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 72.50 | 71.00 | 3,506 |
| Jun 07 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 72.00 | 70.00 | 1,397 |
| Jun 06 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.50 | 69.50 | 1,157 |
| Jun 05 2024 | 69.50 | -0.50 | -0.71% | 70.00 | 70.50 | 69.50 | 1,162 |
| Jun 04 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.00 | 69.00 | 2,439 |
| Jun 03 2024 | 69.50 | 1.00 | 1.46% | 70.00 | 70.00 | 68.50 | 875 |
| May 31 2024 | 68.50 | -1.00 | -1.44% | 69.00 | 69.50 | 68.50 | 404 |
| May 30 2024 | 69.50 | 0.00 | 0.00% | 69.00 | 70.00 | 68.50 | 2,274 |
| May 29 2024 | 69.50 | 0.50 | 0.72% | 69.50 | 70.00 | 68.50 | 1,385 |
| May 28 2024 | 69.00 | -2.00 | -2.82% | 70.00 | 70.50 | 68.50 | 1,645 |
| May 27 2024 | 71.00 | 1.00 | 1.43% | 70.50 | 71.00 | 70.00 | 642 |
| May 24 2024 | 70.00 | 1.00 | 1.45% | 69.50 | 70.00 | 68.50 | 1,751 |
| May 23 2024 | 69.00 | -0.50 | -0.72% | 70.00 | 70.50 | 69.00 | 949 |
| May 22 2024 | 69.50 | -0.50 | -0.71% | 70.00 | 70.50 | 69.50 | 848 |
| May 21 2024 | 70.00 | 1.00 | 1.45% | 69.50 | 70.50 | 69.00 | 1,594 |
| May 20 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.50 | 68.50 | 337 |
| May 17 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.50 | 239 |
| May 16 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 68.50 | 449 |
| May 15 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.00 | 67.50 | 573 |
| May 14 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.00 | 396 |
| May 13 2024 | 68.00 | -0.50 | -0.73% | 70.00 | 70.00 | 67.50 | 632 |
| May 10 2024 | 68.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 931 |
| May 09 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 146 |
| May 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.00 | 75 |
| May 07 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.50 | 951 |
| May 06 2024 | 67.50 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 493 |
| May 03 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.00 | 341 |
| May 02 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 68.00 | 66.00 | 547 |
| Apr 30 2024 | 67.50 | 0.50 | 0.75% | 68.00 | 68.00 | 67.50 | 843 |
| Apr 29 2024 | 67.00 | -1.50 | -2.19% | 68.50 | 68.50 | 67.00 | 865 |
| Apr 26 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 70.00 | 68.00 | 2,604 |
| Apr 25 2024 | 68.00 | -0.50 | -0.73% | 68.50 | 69.00 | 68.00 | 904 |
| Apr 24 2024 | 68.50 | 4.00 | 6.20% | 65.00 | 69.00 | 65.00 | 2,693 |
| Apr 23 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 64.00 | 86 |
| Apr 22 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 458 |
| Apr 19 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 63.50 | 62.50 | 688 |
| Apr 18 2024 | 63.50 | -0.50 | -0.78% | 64.00 | 64.50 | 63.00 | 957 |
| Apr 17 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 65.00 | 63.50 | 767 |
| Apr 16 2024 | 64.50 | 0.50 | 0.78% | 63.50 | 64.50 | 63.00 | 1,897 |
| Apr 15 2024 | 64.00 | 0.00 | 0.00% | 64.50 | 65.00 | 64.00 | 703 |
| Apr 12 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 65.50 | 64.00 | 1,600 |
| Apr 11 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 63.50 | 218 |
| Apr 10 2024 | 64.00 | 1.50 | 2.40% | 63.50 | 64.00 | 63.00 | 3,916 |
| Apr 09 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 480 |
| Apr 08 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 62.50 | 48 |
| Apr 05 2024 | 63.50 | 0.50 | 0.79% | 62.50 | 63.50 | 62.50 | 1,417 |
| Apr 04 2024 | 63.00 | 0.00 | 0.00% | 62.50 | 63.50 | 62.50 | 243 |
| Apr 03 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.00 | 535 |
| Apr 02 2024 | 62.50 | -1.08 | -1.70% | 63.50 | 63.50 | 62.50 | 879 |
| Mar 28 2024 | 63.58 | 0.38 | 0.60% | 63.38 | 64.16 | 63.38 | 778 |
| Mar 27 2024 | 63.20 | 0.64 | 1.02% | 62.96 | 63.20 | 62.96 | 85 |
| Mar 26 2024 | 62.56 | 0.26 | 0.42% | 62.20 | 62.72 | 62.20 | 37 |
| Mar 25 2024 | 62.30 | -0.40 | -0.64% | 62.64 | 62.76 | 62.16 | 519 |
| Mar 22 2024 | 62.70 | 0.30 | 0.48% | 62.24 | 62.70 | 62.00 | 420 |
| Mar 21 2024 | 62.40 | 0.48 | 0.78% | 62.14 | 62.42 | 62.10 | 139 |
| Mar 20 2024 | 61.92 | -0.66 | -1.05% | 62.66 | 62.66 | 61.82 | 76 |
| Mar 19 2024 | 62.58 | 0.68 | 1.10% | 62.10 | 62.58 | 62.10 | 127 |
| Mar 18 2024 | 61.90 | 0.90 | 1.48% | 60.56 | 61.92 | 60.46 | 810 |
