Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biolase Inc | BTH0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0018 | -1.22% | 0.1463 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1663 | 0.1646 | 0.1782 | 0.1463 | 0.1481 |
BTH0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1354 | 0.1782 | 0.1354 | 0.140671 | 13,700 | 0.0109 | 8.05% |
| 1 Month | 0.135 | 0.1782 | 0.1282 | 0.139946 | 26,395 | 0.0113 | 8.37% |
| 3 Months | 0.142 | 0.254 | 0.115 | 0.142639 | 25,681 | 0.0043 | 3.03% |
| 6 Months | 1.11 | 1.74 | 0.112 | 0.173635 | 19,917 | -0.9637 | -86.82% |
| 1 Year | 1.88 | 1.99 | 0.112 | 0.208032 | 15,894 | -1.73 | -92.22% |
| 3 Years | 1.88 | 1.99 | 0.112 | 0.208032 | 15,894 | -1.73 | -92.22% |
| 5 Years | 1.88 | 1.99 | 0.112 | 0.208032 | 15,894 | -1.73 | -92.22% |
BTH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1646 | 0.0209 | 14.54% | 0.1663 | 0.1782 | 0.1646 | 20,300 |
| May 16 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0.1437 | 0.00 |
| May 15 2024 | 0.1437 | 0.0083 | 6.13% | 0.1548 | 0.1548 | 0.1437 | 17,400 |
| May 14 2024 | 0.1354 | -0.0177 | -11.56% | 0.1354 | 0.1354 | 0.1354 | 10,000 |
| May 13 2024 | 0.1531 | 0.00 | 0.00% | 0.1531 | 0.1531 | 0.1531 | 0.00 |
| May 10 2024 | 0.1531 | 0.00 | 0.00% | 0.1531 | 0.1531 | 0.1531 | 0.00 |
| May 09 2024 | 0.1531 | -0.0153 | -9.09% | 0.1531 | 0.1531 | 0.1531 | 270 |
| May 08 2024 | 0.1684 | 0.0061 | 3.76% | 0.1684 | 0.1684 | 0.1684 | 1,000 |
| May 07 2024 | 0.1623 | -0.0058 | -3.45% | 0.17 | 0.1742 | 0.16 | 19,252 |
| May 06 2024 | 0.1681 | 0.0368 | 28.03% | 0.143 | 0.1681 | 0.143 | 16,380 |
| May 03 2024 | 0.1313 | 0.00 | 0.00% | 0.1313 | 0.1313 | 0.1313 | 0.00 |
| May 02 2024 | 0.1313 | 0.001 | 0.77% | 0.143 | 0.143 | 0.1313 | 2,510 |
| Apr 30 2024 | 0.1303 | 0.00 | 0.00% | 0.1303 | 0.1303 | 0.1303 | 0.00 |
| Apr 29 2024 | 0.1303 | 0.00 | 0.00% | 0.1303 | 0.1303 | 0.1303 | 0.00 |
| Apr 26 2024 | 0.1303 | -0.0063 | -4.61% | 0.1303 | 0.1303 | 0.1303 | 250 |
| Apr 25 2024 | 0.1366 | 0.00 | 0.00% | 0.1366 | 0.1366 | 0.1366 | 0.00 |
| Apr 24 2024 | 0.1366 | 0.00 | 0.00% | 0.1366 | 0.1366 | 0.1366 | 0.00 |
| Apr 23 2024 | 0.1366 | 0.0008 | 0.59% | 0.1322 | 0.1366 | 0.1282 | 113,000 |
| Apr 22 2024 | 0.1358 | 0.0028 | 2.11% | 0.1387 | 0.1534 | 0.1357 | 80,280 |
