Brown and Brown Inc Historical Data - BTW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Brown and Brown Inc (BTW)
Brown and Brown Inc (BTW) Historical

Brown and Brown Inc (BTW)

100.90

-0.45

(-0.44%)

Closed February 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.94	0.94037615046	99.96	107	99.08	2221	100.67436729	DE
4	2.62	2.66585266585	98.28	107	96.48	741	100.40985765	DE
12	-1.2	-1.17531831538	102.1	109	96.48	477	101.41857731	DE
26	8.74	9.48350694444	92.16	109	89.46	313	99.11454476	DE
52	28.18	38.7513751375	72.72	109	70.36	258	91.78409863	DE
156	32.38	47.25627554	68.52	109	63.04	218	88.13033784	DE
260	32.38	47.25627554	68.52	109	63.04	218	88.13033784	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	101.15	-0.05	-0.05	102.05	102.05	101.15	187
1738272420	101.2	1.2	1.20	99.72	101.2	99.08	4850
1738186020	100	-0.95	-0.94	100.15	100.8	99.08	5313
1738099620	100.95	-1.65	-1.61	106.35	107	100.95	320
1738013220	102.6	1.75	1.74	99.52	102.6	99.52	478
1737754020	100.85	1.21	1.21	99.96	100.85	99.84	142
1737667620	99.64	-1.71	-1.69	101.45	101.45	99.64	76
1737581220	101.35	-0.25	-0.25	101.5	101.5	101.2	225
1737494820	101.6	-1.25	-1.22	102.85	102.85	101.6	190
1737408420	102.85	-0.65	-0.63	102.75	103	102.55	181
1737149220	103.5	0.75	0.73	103.5	103.5	103.5	6
1737062820	102.75	2.2	2.19	100.45	102.75	100.35	126
1736976420	100.55	0.3	0.30	100.95	101	100.4	183
1736890020	100.25	0.29	0.29	99.26	100.25	99.26	37
1736803620	99.96	-0.04	-0.04	99.3	99.96	99.02	38
1736544420	100	0.86	0.87	99.6	100.65	99.6	127
1736458020	99.14	-0.18	-0.18	99.82	99.82	99.12	128
1736371620	99.32	1.7	1.74	97.66	100	97.66	1715
1736285220	97.62	0.86	0.89	97.22	98.32	96.48	175
1736198820	96.76	-2.18	-2.20	98.6	98.6	96.76	343
1735939620	98.94	0.7	0.71	98.28	98.94	97.58	170
1735853220	98.24	0.28	0.29	98.94	99.98	98.24	619
1735594020	97.96	-1.02	-1.03	98.02	98.26	97.96	86
1735334820	98.98	0.5	0.51	99.22	99.78	98.98	24
1734989220	98.48	-0.98	-0.99	99.06	99.4	97.76	201
1734730020	99.46	0.74	0.75	97.78	99.46	97.78	320
1734643620	98.72	0.48	0.49	97.28	98.72	97.28	232
1734557220	98.24	-0.1	-0.10	98.5	98.6	97.84	255
1734470820	98.34	-1.16	-1.17	99	99.12	97.9	483
1734384420	99.5	0.34	0.34	98.46	99.98	98.46	166
1734125220	99.16	0.18	0.18	99.12	99.44	98.5	834
1734038820	98.98	-0.02	-0.02	98.88	99.9	98.88	194
1733952420	99	1.2	1.23	99.1	99.28	98.42	317
1733866020	97.8	-2.8	-2.78	100.2	100.45	97.46	337
1733779620	100.6	-2.65	-2.57	103.35	103.9	99.14	1176
1733520420	103.25	-1.5	-1.43	104.45	104.8	103.05	414
1733434020	104.75	-0.95	-0.90	105.55	105.75	104.75	518
1733347620	105.7	-0.7	-0.66	106.75	106.75	105.3	508
1733261220	106.4	-0.3	-0.28	106.2	106.4	105.65	49
1733174820	106.7	-0.9	-0.84	107.95	108	106.15	365
1732915620	107.6	0.3	0.28	107.4	107.6	106.9	95
1732829220	107.3	0.05	0.05	107.15	107.3	107.15	102
1732742820	107.25	0.45	0.42	108.1	108.15	107.25	326
1732656420	106.8	0.15	0.14	107.9	109	106.75	942
1732570020	106.65	-0.85	-0.79	107.55	108.35	106.55	421
1732310820	107.5	1.3	1.22	105.8	108.1	105.8	622
1732224420	106.2	2.25	2.16	103.95	106.2	103.8	276
1732138020	103.95	0.05	0.05	103.65	103.95	103.65	27
1732051620	103.9	0	0.00	103.9	103.9	103.9	10
1731965220	103.9	-0.55	-0.53	104.5	104.5	101.05	480
1731705960	104.45	0.7	0.67	103.25	104.75	103.1	88
1731619560	103.75	-2.45	-2.31	106.5	107.35	103.75	393
1731533160	106.2	-0.25	-0.23	105.9	106.3	105.9	127
1731446820	106.45	1.1	1.04	104.9	106.45	104.85	85
1731360420	105.35	-0.45	-0.43	105.4	106.55	105.35	182
1731101220	105.8	2.9	2.82	102.1	105.8	102.1	121
1731014760	102.9	-0.1	-0.10	103	103.4	102	184
1730928360	103	4.96	5.06	103	105	101.55	593
1730841960	98.04	1.4	1.45	97.24	98.04	96.72	94
1730755560	96.64	0.4	0.42	95.92	96.64	95.26	471

Brown and Brown

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions