ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brown and Brown Inc

Brown and Brown Inc (BTW)

98.72
0.02
(0.02%)
Closed December 22 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
98.72
Bid
98.42
Ask
99.00
Volume
320
97.78 Day's Range 99.46
63.06 52 Week Range 109.00
Previous Close
98.70
Open
97.78
Last Trade
15
@
99.46
Last Trade Time
Average Volume (3m)
266
Financial Volume
-
VWAP
-

BTW Latest News

Brown & Brown, Inc. completes the acquisition of Quintes Holding B.V.

Brown & Brown, Inc. completes the acquisition of Quintes Holding B.V. DAYTONA BEACH, Fla., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE: BRO) (the “Company”) today...

Brown & Brown, Inc. enters into an agreement to acquire Quintes Holding B.V.

Brown & Brown, Inc. enters into an agreement to acquire Quintes Holding B.V. DAYTONA BEACH, Fla., July 29, 2024 (GLOBE NEWSWIRE) -- J. Scott Penny, chief acquisitions officer of Brown &...

Bridge Specialty Group announces appointment of Tim Coles as chief executive officer for European brokerage operations

Bridge Specialty Group announces appointment of Tim Coles as chief executive officer for European brokerage operations DAYTONA BEACH, Fla., Nov. 22, 2023 (GLOBE NEWSWIRE) -- Bridge...

Brown & Brown, Inc. announces sale of certain third-party administer businesses and enters into long-term strategic relationship with Davies Group Ltd.

Brown & Brown, Inc. announces sale of certain third-party administer businesses and enters into long-term strategic relationship with Davies Group Ltd. DAYTONA BEACH, Fla., Oct. 31, 2023...

Brown & Brown, Inc. completes the acquisition of Kentro Capital Limited

Brown & Brown, Inc. completes the acquisition of Kentro Capital Limited DAYTONA BEACH, Fla., Oct. 10, 2023 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE: BRO) today announced the...

Brown & Brown promotes Mike Bruce to chief executive officer of Brown & Brown Europe; enhances collaboration of European operations

Brown & Brown promotes Mike Bruce to chief executive officer of Brown & Brown Europe; enhances collaboration of European operations DAYTONA BEACH, Fla., Sept. 07, 2023 (GLOBE...

Scheme of arrangement

RNS Number:5379S Bristol Water PLC 26 November 2003 Bristol Water plc 26 November 2003 Not for release, publication or distribution in or into the United States, Canada, Australia...

Scheme of arrangement

RNS Number:5375S Bristol Water Holdings PLC 26 November 2003 Bristol Water Holdings plc 26 November 2003 Not for release, publication or distribution in or into the United States...

Notice of Results

RNS Number:7791R Bristol Water Holdings PLC 06 November 2003 Bristol Water Holdings plc Notification of Results Bristol Water Holdings plc announces that it will be releasing its...

Bristol Water Holdings Ann.

RNS Number:3848R Bristol Water PLC 28 October 2003 Bristol Water plc 28 October 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.40355125100999.1299.9897.2839498.81670051DE
4-7.08-6.69187145558105.810997.28418102.90560914DE
126.527.071583514192.210992.08266101.18265952DE
2612.3414.285714285786.3810982.5422595.97571248DE
5234.2253.054263565964.510963.0620987.00336015DE
15630.244.074722708768.5210963.0418484.7532308DE
26030.244.074722708768.5210963.0418484.7532308DE

BTW - Frequently Asked Questions (FAQ)

What is the current Brown and Brown share price?
The current share price of Brown and Brown is 98.72 €
What is the 1 year trading range for Brown and Brown share price?
Brown and Brown has traded in the range of 63.06 € to 109.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
gt1217 gt1217 5 minutes ago
Just bought 850 more
HBARUSD
sokol sokol 5 minutes ago
True
AVXL
rooster rooster 5 minutes ago
The whole story is just made up like they made it up for Joe dude cmon
Flobewan Flobewan 6 minutes ago
Oh for sure, I do that a lot with chuck roast and I have a grinder attachment for my KitchenAid and sometimes use the roast to grind up burger. I even make a whole 5 lb sack of mashed taters and divy them up and food saver them. Ya gotta get 'em out of the bag before they thaw too much or the tate
Magnum7419 Magnum7419 6 minutes ago
$AHRO Ans to Q: Maybacks will have a banner 2025 year and will have a "pro forma" to share soon

Also in negotiations w a global music icon & major sponsors to do a PPV deal which will start to move forward after holidays. Looking great and it is a company maker. Watch our feet!
AHRO
Filterthenoise Filterthenoise 7 minutes ago
Shitter did seem baffled & concerned🎅

FOXOHO-HO-HO got them squirming.
RNVA
DiscoverGold DiscoverGold 7 minutes ago
U.S. Stocks saw a weekly inflow of $62.4 Billion last week, the largest inflow since April 2020
By: Barchart | December 21, 2024

• U.S. Stocks saw a weekly inflow of $62.4 Billion last week, the largest inflow since April 2020.

pbs.twimg.com/media/GfW_mDWXE
cojoboy cojoboy 7 minutes ago
Still can not fathom why this hasn't taken off yet...but..fill my 4's before you do..lol 😎😎
CGAC
gdl gdl 7 minutes ago
'Blindsided' and 'furious' Trump turned Elon Musk loose on House leadership: insider

Yup between January 20th and March 15th we will see Trump/Musk the dynamic duo place their iron fists on the GOP. The shit-show will be spectacular.

What a start to a glorious partners
BakedLangostino BakedLangostino 8 minutes ago
The EMA isn't going to be too concerned about the lack of US trial sites. The FDA would be more concerned, I suppose, but it's not like these trials weren't conducted according to FDA-approved standards. It's the difference between UL and ETL if you're familiar with electrical testing.
ETL
DiscoverGold DiscoverGold 8 minutes ago
Global Liquidity entering the next bullish phase in a long-term cycle
By: Barchart | December 21, 2024

• Global Liquidity entering the next bullish phase in a long-term cycle.

pbs.twimg.com/media/GfXsKvAWAAAheRO?format=jpg&name=medium

https
devil dog 96 devil dog 96 9 minutes ago
Why have you and the rest of the promoter clowns🤡 been heavily promoting that ATMH has been scamming us for years when now your changing your promotions to " Huge Dilution coming " Why did your promoting change to they will scam us in the future now when they have no history of scamming us i
ATMH
MiamiGent MiamiGent 9 minutes ago
Like Elon says, we are the new media.

I saw this quote online last night. It was underscoring their post highlighting some really bad, false reporting by the MSM. It asked, "Can we hate the mainstream media enough?"

Oh yeah, my room passed all the requirements on my pun
CashCowMoo CashCowMoo 9 minutes ago
It will be nice after January 20th to have a President who gets up early in the morning and is busy all day.
Minddoc7 Minddoc7 9 minutes ago
TipRanks Article: Coinbase price target raised



" Monness Crespi raised the firm’s price target on Coinbase (COIN) to $390 from $245 and keeps a Buy rating on the shares. The firm is a buyer of Coinbase on yesterday’s weakness. If the new administration wants to maneuve
COIN
kund kund 10 minutes ago
The CEO has already vested most of his options, he don't have much incentive to work for shareholders. Even if the stock tanks, he stands to pocket at least $2 million next year. He used strong-arm tactics to secure the majority of his options early (at cheap price), fully aware of his own incompete
AVXL
Magnum7419 Magnum7419 10 minutes ago
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on ComfyTV, Movie Giant and iCowboy. Starting to see 1st QTR sales & way above our original expectations. We have gone from 4 to 8 in October and starting 2025 with 12. 💪
Authe
AHRO
Drugdoctor Drugdoctor 11 minutes ago
Like I care what a pumper, then dumper, says about me. LMAO But the reality is, I have been loading the boat below .002 this past summer, and my bags are bulging. Keep trying to get back in lower though... It's good for some laughs to watch you squirm as the price rises... next...
GVSI
frrol frrol 11 minutes ago
The AD trial sites were all held in developed countries with credible medical research sectors, which is important. "Less corrupt than the US" is silly, and untrue. See accepted corruption indexes.
AVXL
StayHumble StayHumble 11 minutes ago
inCourtUnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion t
DBMM
CashCowMoo CashCowMoo 11 minutes ago
Do you know much about what is going on over the summer and fall for the volume to dry up?
TOPS
al44 al44 12 minutes ago
Biden DOJ tries to stop reexamination of George Floyd autopsy results

President Joe Biden's Department of Justice (DOJ) is now trying to stop the examination of George Floyd's heart.

This comes, according to Fox News, after Derek Chauvin secured a major legal victory. A
cojoboy cojoboy 12 minutes ago
Hate to say it..but..love to see the "true" Wilson show up..just like he did to the Broncos..😎😎
IGPK

Your Recent History

Delayed Upgrade Clock