BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,197.60
-0.17%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41389
0.40%
Bitcoin
93,968.21
0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi MSCI World II UCITS ETF EUR Hedged Acc (BUN0)

  7. Amundi MSCI World II UCITS ETF EUR Hedged Acc (BUN0) Historical

Amundi MSCI World II UCITS ETF EUR Hedged Acc

Amundi MSCI World II UCITS ETF EUR Hedged Acc (BUN0)

TG
13.326
0.054
(0.41%)
Closed November 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173257002013.3660.21.4913.36613.36613.3665
173231076013.1700.0013.1713.1713.170
173222436013.1700.0013.1713.1713.170
173213796013.1700.0013.1713.1713.170
173205156013.1700.0013.1713.1713.170
173196516013.1700.0013.1713.1713.170
173170596013.170.332.5513.1513.1713.15307
173161956012.84200.0012.84212.84212.8420
173153316012.84200.0012.84212.84212.8420
173144676012.84200.0012.84212.84212.8420
173136036012.84200.0012.84212.84212.8420
173110116012.84200.0012.84212.84212.8420
173101476012.84200.0012.84212.84212.8420
173092836012.84200.0012.84212.84212.8420
173084196012.84200.0012.84212.84212.8420
173075556012.84200.0012.84212.84212.8420
173049636012.84200.0012.84212.84212.8420
173040996012.842-0.19-1.4912.84212.84212.8425
173031996013.03600.0013.03613.03613.0360
173023356013.03600.0013.03613.03613.0360
173014716013.03600.0013.03613.03613.0360
172988796013.03600.0013.03613.03613.0360
172980156013.036-0.15-1.1713.03613.03613.03630
172971522013.1900.0013.1913.1913.190
172962882013.1900.0013.1913.1913.190
172954242013.1900.0013.1913.1913.190
172928322013.1900.0013.1913.1913.190
172919682013.1900.0013.1913.1913.190
172911042013.1900.0013.1913.1913.190
172902402013.1900.0013.1913.1913.190
172893762013.190.393.0513.1913.1913.1960
172867836012.800.0012.812.812.80
172859196012.800.0012.812.812.80
172850556012.800.0012.812.812.80
172841916012.8-0.08-0.6212.812.812.8770
172833282012.8800.0012.8812.8812.880
172807362012.8800.0012.8812.8812.880
172798722012.8800.0012.8812.8812.880
172790082012.8800.0012.8812.8812.880
172781442012.8800.0012.8812.8812.880
172772802012.880.151.1612.8812.8812.881
172746876012.73200.0012.73212.73212.7320
172738236012.73200.0012.73212.73212.7320
172729596012.732-0.16-1.2312.73212.73212.7322
172720956012.890.141.1012.8912.8912.892
172712322012.7500.0012.7512.7512.750
172686402012.75-0.1-0.7612.81412.81412.751080
172677756012.8480.221.7612.84812.84812.84820
172669122012.62600.0012.62612.62612.6260
172660482012.62600.0012.62612.62612.6260
172651842012.6260.584.8012.62612.62612.62685
172621080012.04800.0012.04812.04812.0480
172612440012.04800.0012.04812.04812.0480
172603800012.04800.0012.04812.04812.0480
172595160012.04800.0012.04812.04812.0480
172586520012.04800.0012.04812.04812.0480
172560600012.04800.0012.04812.04812.0480
172551960012.04800.0012.04812.04812.0480
172543320012.04800.0012.04812.04812.0480
172534680012.04800.0012.04812.04812.0480
172526040012.04800.0012.04812.04812.0480
172500120012.04800.0012.04812.04812.0480
172491480012.04800.0012.04812.04812.0480
172482840012.04800.0012.04812.04812.0480
172474200012.04800.0012.04812.04812.0480
172465560012.04800.0012.04812.04812.0480

Your Recent History

TG
BUN0
Amundi MSCI World II UCI...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68