ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
85,301.58
0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Barings Global Umbrella Fund (BYQM)

  7. Barings Global Umbrella Fund (BYQM) Historical

Barings Global Umbrella Fund

Barings Global Umbrella Fund (BYQM)

TG
26.987
0.312
(1.17%)
Closed April 19 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174486960026.07300.0026.07326.07326.0730
174478320026.07300.0026.07326.07326.0730
174469680026.07300.0026.07326.07326.0730
174461040026.07300.0026.07326.07326.0730
174435120026.07300.0026.07326.07326.0730
174426480026.07300.0026.07326.07326.0730
174417840026.07300.0026.07326.07326.0730
174409200026.07300.0026.07326.07326.0730
174400560026.07300.0026.07326.07326.0730
174374640026.07300.0026.07326.07326.0730
174366000026.07300.0026.07326.07326.0730
174357360026.07300.0026.07326.07326.0730
174348720026.07300.0026.07326.07326.0730
174340080026.07300.0026.07326.07326.0730
174314160026.07300.0026.07326.07326.0730
174305520026.07300.0026.07326.07326.0730
174296880026.07300.0026.07326.07326.0730
174288240026.07300.0026.07326.07326.0730
174279600026.07300.0026.07326.07326.0730
174253680026.07300.0026.07326.07326.0730
174245040026.07300.0026.07326.07326.0730
174236400026.07300.0026.07326.07326.0730
174227760026.07300.0026.07326.07326.0730
174219120026.07300.0026.07326.07326.0730
174193200026.07300.0026.07326.07326.0730
174184560026.07300.0026.07326.07326.0730
174175920026.07300.0026.07326.07326.0730
174167280026.07300.0026.07326.07326.0730
174158640026.07300.0026.07326.07326.0730
174132720026.07300.0026.07326.07326.0730
174124080026.07300.0026.07326.07326.0730
174115440026.07300.0026.07326.07326.0730
174106800026.07300.0026.07326.07326.0730
174098160026.07300.0026.07326.07326.0730
174072240026.07300.0026.07326.07326.0730
174063600026.07300.0026.07326.07326.0730
174054960026.07300.0026.07326.07326.0730
174046320026.07300.0026.07326.07326.0730
174037680026.07300.0026.07326.07326.0730
174011760026.07300.0026.07326.07326.0730
174003120026.07300.0026.07326.07326.0730
173994480026.07300.0026.07326.07326.0730
173985840026.07300.0026.07326.07326.0730
173977200026.07300.0026.07326.07326.0730
173951280026.07300.0026.07326.07326.0730
173942640026.07300.0026.07326.07326.0730
173934000026.07300.0026.07326.07326.0730
173925360026.07300.0026.07326.07326.0730
173916720026.07300.0026.07326.07326.0730
173890800026.07300.0026.07326.07326.0730
173882160026.07300.0026.07326.07326.0730
173873520026.07300.0026.07326.07326.0730
173864880026.07300.0026.07326.07326.0730
173856240026.07300.0026.07326.07326.0730
173830320026.07300.0026.07326.07326.0730
173821680026.07300.0026.07326.07326.0730
173813040026.07300.0026.07326.07326.0730
173804400026.07300.0026.07326.07326.0730
173795760026.07300.0026.07326.07326.0730
173769840026.07300.0026.07326.07326.0730
173761200026.07300.0026.07326.07326.0730
173752560026.07300.0026.07326.07326.0730
173743920026.07300.0026.07326.07326.0730
173735280026.07300.0026.07326.07326.0730

Your Recent History

TG
BYQM
Barings Global Umbrella
AMEX
TLH
iShares 10 to 20 Year Tr...
LSE
0IT7
Gw Pharmaceuticals
TSX
ZEQT
BMO All Equity ETF
TSXV
GTR
Gatling Exploration
NYSE
BVL
NASDAQ
BOLT
Bolt Biotherapeutics
BOV
MNDL3
MUNDIAL ON
BOV
NEXP3
Nexpe Participacoes ON
BOV
MERC9
MERCANTIL DO BRASIL ON
BOV
CPLE3
COPEL ON
BOV
NEMO5
SUZANO HOLD PNA
BOV
CAML3
CAMIL ALIMENTOS ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads