BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40667
0.09%
Bitcoin
92,662.67
0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Baywa AG (BYW)

  7. Baywa AG (BYW) Historical

Baywa AG

Baywa AG (BYW)

TG
16.00
-0.50
(-3.03%)
Closed November 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-11.1111111111181915192216.98570448DE
4-5.3-24.88262910821.325.915248619.2242089DE
12-7.2-31.034482758623.229.715194721.74076783DE
26-16.9-51.36778115532.93415199323.74016343DE
52-27-62.79069767444344.915128925.99664019DE
156-31.6-66.386554621847.674.61561433.31822587DE
260-14-46.66666666673074.61553034.81428651DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642016.5-0.05-0.3016.851715.51562
173257002016.550.050.301818154469
173231082016.5-1.05-5.9817.5518.516.31867
173222442017.55-0.35-1.961818.39999917.55730
173213802017.899999-0.1-0.5617.951817.6499991363
173205162018-0.4-2.171819181179
173196522018.399999-1.7-8.46202217.6499999458
173170596020.11.156.0718.2525.918.2513517
173161956018.950.955.2818.61918.251927
173153316018-2.1-10.4520.121182312
173144682020.1-0.7-3.3720.321.520.11966
173136042020.80.41.9621.921.920.3731
173110122020.399999-0.5-2.3920.89999922201471
173101476020.899999-0.1-0.48212120.2185
17309283602100.0020.121.719.899999544
17308419602100.0021.39999921.39999920.2762
17307555602100.0020.621.920.3583
1730496360210.20.9620.89999922.4201027
173040996020.8-1.1-5.0221.223.119.754001
173032356021.9-0.1-0.4521.122.220.71055
1730237160220.73.2921.322.421578
173015076021.3-1.7-7.3922.922.920.71409
1729888020230.10.4423.423.420.899999484
172980156022.9-0.1-0.432323.420.7710
1729715160232.411.6520.62320.5953
172962876020.6-0.3-1.4420.821.720.6526
172954236020.899999-1-4.5721.92220.11053
172928316021.90.52.3421.92221.1541
172919676021.3999991.15.422222.919.8892
172911036020.3-1.7-7.7322.122.120.22834
172902396022-0.2-0.9022.123.420.61304
172893762022.2-0.2-0.8923.12422.1560
172867836022.4-2.1-8.5724.124.122.11241
172859196024.50.31.242425.8233528
172850556024.2-1.8-6.9224.125.924878
1728419160262.410.1725.326.623.9479
172833276023.6-0.1-0.4224.926.123.61625
172807356023.7-0.3-1.2525.825.823.71109
172798722024-1.9-7.3427.727.723.8789
172790082025.90.72.7825.326.425629
172781442025.2-1.4-5.2625.227.324.91503
172772802026.60.83.102627.1252531
172746876025.81.77.05262623.4719
172738236024.1-2.9-10.7427.827.923.82970
1727295960271.45.4727.129245853
172720956025.6418.5224.529.72413249
172712316021.61.658.2719.624.419.36566
172686402019.9500.0019.9519.9519.05478
172677756019.95-0.55-2.6818.7520.39999918.51563
172669122020.5-0.1-0.4920.12119.11308
172660476020.60.10.4921.39999921.39999920.1630
172651842020.5-0.5-2.382121.920.11062
172625916021-0.7-3.2321.522.3201013
172617276021.70.20.9321.722.321661
172608636021.5-1.1-4.8721.522.421.51280
172599996022.6-0.2-0.8821.922.820.1968
172591362022.80.31.3321.12321.1834
172565436022.50.20.9021.3999992321.2943
172556796022.3-1.6-6.6923.123.722.3993
172548156023.900.0023.923.923.186
172539516023.90.83.4623.223.923364
172530876023.10.41.7622.725.7222259
172504956022.70.52.2522.82422.71159
172496316022.20.10.4523.32421.9754
172487676022.1-0.9-3.9121.822.621.81087
172479042023-0.9-3.7723.925.221.12703

Your Recent History

TG
BYW
Baywa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00