Bravern Ventures Quote - BAV.H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bravern Ventures Ltd (BAV.H) Share Price

Bravern Ventures Ltd (BAV.H)

0.325

0.00

(0.00%)

Closed November 27 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.325

Bid

0.31

Ask

0.47

Volume

-

0.00 Day's Range 0.00

0.15 52 Week Range 0.335

Market Cap

Previous Close

0.325

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,027

Shares Outstanding

4,727,000

Dividend Yield

-

PE Ratio

-0.23

Earnings Per Share (EPS)

-0.47

Revenue

-

Net Profit

-2.24M

Sector

Timber Tracts

Industry

Metal Mining Services

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Bravern Ventures Ltd is listed in the Timber Tracts sector of the TSX Venture Exchange with ticker BAV.H. The last closing price for Bravern Ventures was $0.33. Over the last year, Bravern Ventures shares have traded in a share price range of $ 0.15 to $ 0.335.

Bravern Ventures currently has 4,727,000 shares outstanding. The market capitalization of Bravern Ventures is $1.54 million. Bravern Ventures has a price to earnings ratio (PE ratio) of -0.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.065	25	0.26	0.325	0.26	1000	0.325	CS
4	0.165	103.125	0.16	0.325	0.16	7650	0.25411765	CS
12	0.125	62.5	0.2	0.325	0.16	3027	0.24902655	CS
26	-0.01	-2.98507462687	0.335	0.335	0.15	2726	0.20749993	CS
52	0.165	103.125	0.16	0.335	0.15	1601	0.21561975	CS
156	-0.075	-18.75	0.4	0.495	0.15	858	0.28399237	CS
260	-0.11	-25.2873563218	0.435	1.41	0.15	1545	0.44557404	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

236T568

236T568 3 minutes ago

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 4 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 5 minutes ago

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

knrorrel

knrorrel 5 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel

knrorrel 6 minutes ago

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

knrorrel

knrorrel 8 minutes ago

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

Zorax

Zorax 9 minutes ago

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

dinogreeves

dinogreeves 10 minutes ago

Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.

jay_tee

jay_tee 10 minutes ago

How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due.

mascale

mascale 13 minutes ago

Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.

dinogreeves

dinogreeves 13 minutes ago

Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of

RuudSaltis

RuudSaltis 21 minutes ago

Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!

Zorax

Zorax 24 minutes ago

As all those paid assholes behind him stay on their phones.

lovethatgreen

lovethatgreen 26 minutes ago

Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m

Wolf-man jack

Wolf-man jack 26 minutes ago

WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares Club. Going to sell 650 of my $5.98 shares From 2019 For a loss towards gains. You can have them. Lollipops 🍭

WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Me

littlejohn

littlejohn 26 minutes ago

SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in

trender18

trender18 31 minutes ago

Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.

Zorax

Zorax 31 minutes ago

Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.

muee88

muee88 37 minutes ago

The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif

Bravern Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions