We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 144.34 | 0.8 | 0.56 | 142.94 | 144.47998 | 142.94 | 6867 |
| 1721939160 | 143.54 | 0.1 | 0.07 | 142.58 | 143.58 | 141.69999 | 11820 |
| 1721852820 | 143.44 | -1.78 | -1.23 | 144.58 | 144.58 | 143.44 | 4248 |
| 1721766420 | 145.22 | 0.68 | 0.47 | 144.63999 | 145.9 | 144.56 | 5530 |
| 1721679960 | 144.54 | 2.28 | 1.60 | 142.58 | 144.54 | 142.58 | 4288 |
| 1721420760 | 142.26 | -1.26 | -0.88 | 143.58 | 143.58 | 142.12 | 13285 |
| 1721334360 | 143.52 | -0.72 | -0.50 | 144.52 | 144.94 | 143.44 | 1883 |
| 1721248020 | 144.24 | -1.18 | -0.81 | 145.02 | 145.02 | 143.84 | 3470 |
| 1721161560 | 145.41999 | -0.06 | -0.04 | 145.1 | 145.41999 | 144.54 | 9867 |
| 1721075160 | 145.47998 | -1.2 | -0.82 | 146.41999 | 146.63999 | 145.13999 | 9604 |
| 1720815960 | 146.68 | 1.6 | 1.10 | 145.28 | 147 | 145.18 | 1435 |
| 1720729560 | 145.08 | 0.76 | 0.53 | 144.46 | 145.28 | 144.24 | 12117 |
| 1720643220 | 144.32 | 1.38 | 0.97 | 142.72 | 144.32 | 142.72 | 1460 |
| 1720556760 | 142.94 | -1.6 | -1.11 | 144.47998 | 144.54 | 142.56 | 11087 |
| 1720470360 | 144.54 | -0.34 | -0.23 | 144.32 | 145.69999 | 144.32 | 2357 |
| 1720211220 | 144.88 | 0.4 | 0.28 | 144.76 | 145.84 | 144.44 | 6892 |
| 1720124820 | 144.47998 | 0.48 | 0.33 | 144.06 | 144.47998 | 144.06 | 1733 |
| 1720038420 | 144 | 1.64 | 1.15 | 142.52 | 144.06 | 142.52 | 3293 |
| 1719952020 | 142.36 | -0.98 | -0.68 | 143.22 | 143.22 | 141.13999 | 3842 |
| 1719865620 | 143.34 | 0.78 | 0.55 | 144.22 | 144.44 | 143 | 2685 |
| 1719606420 | 142.56 | -0.08 | -0.06 | 142.68 | 143.62 | 142.5 | 887 |
| 1719520020 | 142.63999 | 0.34 | 0.24 | 142.28 | 142.86 | 142.1 | 1441 |
| 1719433620 | 142.3 | -0.14 | -0.10 | 143.13999 | 143.6 | 141.3 | 5181 |
| 1719347160 | 142.44 | -0.3 | -0.21 | 142.3 | 142.47998 | 141.6 | 1415 |
| 1719260820 | 142.74 | 0.3 | 0.21 | 142.44 | 143.66 | 142.38 | 2480 |
| 1719001620 | 142.44 | -0.38 | -0.27 | 142.9 | 142.9 | 141.6 | 12541 |
| 1718915160 | 142.82 | 1.24 | 0.88 | 141.88 | 142.82 | 141.68 | 5620 |
| 1718828820 | 141.58 | -0.54 | -0.38 | 142.1 | 142.19999 | 141.34 | 7765 |
| 1718742360 | 142.12 | 0.14 | 0.10 | 142.28 | 142.5 | 141.54 | 9413 |
| 1718656020 | 141.97998 | 1.04 | 0.74 | 141.52 | 142.1 | 140.78 | 19229 |
| 1718396820 | 140.94 | -2.3 | -1.61 | 143.62 | 143.62 | 140.68 | 4515 |
| 1718310420 | 143.24 | -2.58 | -1.77 | 145.4 | 145.54 | 142.96 | 16591 |
| 1718224020 | 145.82 | 1.9 | 1.32 | 144.4 | 146.02 | 144.32 | 16886 |
| 1718137620 | 143.91999 | -1.14 | -0.79 | 144.86 | 145.24 | 143.1 | 4829 |
| 1718051220 | 145.06 | -0.42 | -0.29 | 144.88 | 145.06 | 143.8 | 1044 |
| 1717792020 | 145.47998 | -0.42 | -0.29 | 145.78 | 145.78 | 144.24 | 4192 |
| 1717705620 | 145.9 | 0 | 0.00 | 145.82 | 147 | 145.72 | 1788 |
| 1717619220 | 145.9 | 1.38 | 0.95 | 145.08 | 145.9 | 144.78 | 3000 |
| 1717532820 | 144.52 | -0.68 | -0.47 | 145.41999 | 145.41999 | 143.86 | 1456 |
| 1717446420 | 145.19999 | 0.36 | 0.25 | 146.06 | 146.32 | 145.19999 | 3589 |
| 1717187220 | 144.84 | 0.06 | 0.04 | 144.66 | 145.02 | 144.38 | 377 |
| 1717100820 | 144.78 | -0.02 | -0.01 | 144.02 | 145.1 | 143.94 | 2019 |
| 1717014420 | 144.8 | -1.2 | -0.82 | 145.62 | 145.84 | 144.3 | 2171 |
| 1716928020 | 146 | -1.08 | -0.73 | 147.12 | 147.47998 | 145.76 | 6929 |
| 1716841560 | 147.08 | 0.82 | 0.56 | 146.28 | 147.13999 | 146.13999 | 620 |
| 1716582420 | 146.26 | 0.72 | 0.49 | 145.54 | 146.34 | 144.91999 | 1850 |
| 1716496020 | 145.54 | -0.34 | -0.23 | 146.3 | 146.86 | 145.26 | 3091 |
| 1716409620 | 145.88 | -0.9 | -0.61 | 146.66 | 146.66 | 145.54 | 1040 |
| 1716323160 | 146.78 | -0.1 | -0.07 | 146.54 | 146.78 | 146.06 | 1199 |
| 1716236760 | 146.88 | 0.44 | 0.30 | 146.82 | 147.16 | 146.68 | 623 |
| 1715977620 | 146.44 | 0.06 | 0.04 | 146.4 | 146.6 | 145.91999 | 4192 |
| 1715891220 | 146.38 | -1.46 | -0.99 | 147.78 | 147.8 | 146.38 | 1495 |
| 1715804820 | 147.84 | 0.84 | 0.57 | 147.06 | 147.9 | 146.91999 | 2992 |
| 1715718420 | 147 | 0.3 | 0.20 | 146.78 | 147 | 146.47998 | 2033 |
| 1715631960 | 146.69999 | -0.44 | -0.30 | 147.22 | 147.22 | 146.6 | 8357 |
| 1715372820 | 147.13999 | 0.62 | 0.42 | 146.76 | 147.62 | 146.76 | 3953 |
| 1715286420 | 146.52 | 1.42 | 0.98 | 144.94 | 146.52 | 144.94 | 355 |
| 1715200020 | 145.1 | 0.36 | 0.25 | 144.58 | 145.4 | 144.56 | 3338 |
| 1715113620 | 144.74 | 1.88 | 1.32 | 142.78 | 144.74 | 142.74 | 17798 |
| 1715027220 | 142.86 | 1.38 | 0.98 | 141.5 | 142.9 | 141.41999 | 12269 |
| 1714768020 | 141.47998 | 0.54 | 0.38 | 141.06 | 142 | 140.6 | 654 |
| 1714681560 | 140.94 | 0.28 | 0.20 | 140.84 | 140.94 | 140.4 | 3381 |
| 1714508820 | 140.66 | -1.56 | -1.10 | 142.18 | 142.38 | 140.66 | 3628 |
| 1714422420 | 142.22 | -0.44 | -0.31 | 143.06 | 143.08 | 142.16 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
