We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 171.02 | 1.62 | 0.96 | 169.44 | 171.12 | 169.24 | 3563 |
| 1745526420 | 169.4 | 1.64 | 0.98 | 168.04 | 169.4 | 166.47998 | 4961 |
| 1745440020 | 167.76 | 3.3 | 2.01 | 166.69999 | 168.86 | 166.56 | 13395 |
| 1745353620 | 164.46 | 1.44 | 0.88 | 161.36 | 164.46 | 161.22 | 5274 |
| 1744921620 | 163.02 | 1.74 | 1.08 | 163.3 | 164.06 | 161.88 | 4965 |
| 1744835220 | 161.28 | -1.62 | -0.99 | 161.4 | 163.1 | 160.54 | 4789 |
| 1744748820 | 162.9 | 2.16 | 1.34 | 160.4 | 163.26 | 160.34 | 16922 |
| 1744662420 | 160.74 | 1.64 | 1.03 | 159.69999 | 160.96 | 158.62 | 14270 |
| 1744403220 | 159.1 | 1.22 | 0.77 | 159.47998 | 160.44 | 154.4 | 4691 |
| 1744316820 | 157.88 | -6.28 | -3.83 | 163.02 | 163.04 | 154.19999 | 21781 |
| 1744230420 | 164.16 | 14.66 | 9.81 | 149.18 | 165.1 | 148.34 | 16384 |
| 1744144020 | 149.5 | -3.06 | -2.01 | 154.46 | 156.74 | 149.5 | 27132 |
| 1744057620 | 152.56 | -4.44 | -2.83 | 150.3 | 159.32 | 146.13999 | 45034 |
| 1743798420 | 157 | -8.84 | -5.33 | 165.46 | 166.1 | 156.08 | 20727 |
| 1743712020 | 165.84 | -5.44 | -3.18 | 167.28 | 169.32 | 165.74 | 14579 |
| 1743625620 | 171.28 | -0.66 | -0.38 | 172.18 | 172.18 | 169.69999 | 5630 |
| 1743539220 | 171.94 | 1.02 | 0.60 | 170.41999 | 172.72 | 170.18 | 16063 |
| 1743452820 | 170.91999 | -1.06 | -0.62 | 170.44 | 170.91999 | 168.41999 | 21404 |
| 1743197220 | 171.98 | -1.7 | -0.98 | 172.76 | 173.16 | 171.18 | 10812 |
| 1743110820 | 173.68 | -0.24 | -0.14 | 173.68 | 174.02 | 172.28 | 2747 |
| 1743024420 | 173.92 | -3.38 | -1.91 | 177.04 | 177.8 | 173.7 | 11740 |
| 1742938020 | 177.3 | 2.02 | 1.15 | 174.72 | 177.4 | 174.48 | 21788 |
| 1742851620 | 175.28 | -0.12 | -0.07 | 175.6 | 177.1 | 174.62 | 17796 |
| 1742592420 | 175.4 | -0.46 | -0.26 | 175.26 | 175.82 | 174 | 9029 |
| 1742506020 | 175.86 | -2.68 | -1.50 | 178.36 | 178.42 | 174.82 | 16920 |
| 1742419620 | 178.54 | -0.46 | -0.26 | 178.9 | 178.94 | 177.22 | 18587 |
| 1742333220 | 179 | 1.12 | 0.63 | 177.86 | 179.76 | 177.82 | 9762 |
| 1742246820 | 177.88 | 1.36 | 0.77 | 176.1 | 178.08 | 175.68 | 8289 |
| 1741987620 | 176.52 | 4.06 | 2.35 | 173.32 | 176.78 | 172 | 24813 |
| 1741901220 | 172.46 | -0.88 | -0.51 | 173 | 174 | 171.8 | 5730 |
| 1741814820 | 173.34 | 1.58 | 0.92 | 172.48 | 175.24 | 171.84 | 26563 |
| 1741728420 | 171.76 | -1.4 | -0.81 | 174.14 | 174.6 | 170.24 | 15604 |
| 1741642020 | 173.16 | -4.26 | -2.40 | 177.38 | 177.76 | 171.96 | 32266 |
| 1741382820 | 177.42 | -0.32 | -0.18 | 177.38 | 178.08 | 175.14 | 17329 |
| 1741296420 | 177.74 | 0.12 | 0.07 | 177.9 | 179.78 | 176.98 | 21624 |
| 1741210020 | 177.62 | 3.24 | 1.86 | 174.24 | 177.96 | 174.18 | 51801 |
| 1741123620 | 174.38 | -1.26 | -0.72 | 176.36 | 176.36 | 170.96 | 31485 |
| 1741037220 | 175.64 | 3.38 | 1.96 | 173.76 | 178.38 | 172.54 | 31902 |
| 1740778020 | 172.26 | 0.82 | 0.48 | 170.63999 | 172.7 | 170.44 | 3317 |
| 1740691620 | 171.44 | -1.78 | -1.03 | 173.52 | 173.52 | 171.44 | 21347 |
| 1740605220 | 173.22 | 0.34 | 0.20 | 173.2 | 174.64 | 172.52 | 8830 |
| 1740518820 | 172.88 | 1.86 | 1.09 | 171.24 | 172.9 | 170.97999 | 15649 |
| 1740432420 | 171.02 | 1.24 | 0.73 | 171.92 | 172.56 | 170.56 | 11135 |
| 1740173220 | 169.78 | -1.22 | -0.71 | 171.08 | 171.44 | 169.5 | 13718 |
| 1740086820 | 171 | -0.66 | -0.38 | 172 | 172.8 | 170.52 | 30656 |
| 1740000420 | 171.66 | -3.56 | -2.03 | 175.14 | 175.64 | 171.26 | 36006 |
| 1739914020 | 175.22 | 0.2 | 0.11 | 174.78 | 175.3 | 173.98 | 5286 |
| 1739827620 | 175.02 | 2.54 | 1.47 | 172.68 | 175.02 | 172.54 | 7528 |
| 1739568420 | 172.48 | 0.12 | 0.07 | 172.26 | 173.04 | 172.14 | 5046 |
| 1739482020 | 172.36 | 1.36 | 0.80 | 171.38 | 173.32 | 171 | 7776 |
| 1739395620 | 171 | 1.58 | 0.93 | 169.16 | 171 | 168.36 | 11894 |
| 1739309220 | 169.41999 | 1.42 | 0.85 | 167.91999 | 169.41999 | 167.72 | 2975 |
| 1739222820 | 168 | 1.5 | 0.90 | 166.86 | 168.16 | 166.78 | 3981 |
| 1738963620 | 166.5 | -1.24 | -0.74 | 167.69999 | 168.06 | 166.5 | 4083 |
| 1738877220 | 167.74 | 2.16 | 1.30 | 165.86 | 167.91999 | 165.86 | 14733 |
| 1738790820 | 165.58 | 0.92 | 0.56 | 164.13999 | 165.68 | 163.9 | 3608 |
| 1738704420 | 164.66 | 0.64 | 0.39 | 164.1 | 164.78 | 163.22 | 3100 |
| 1738618020 | 164.02 | -1.6 | -0.97 | 162.46 | 164.34 | 162.46 | 12875 |
| 1738358820 | 165.62 | -0.78 | -0.47 | 166.54 | 166.97998 | 165.62 | 4386 |
| 1738272420 | 166.4 | 0.6 | 0.36 | 165.76 | 167 | 165.63999 | 5174 |
| 1738186020 | 165.8 | 1.1 | 0.67 | 164.82 | 166 | 164.69999 | 6765 |
| 1738099620 | 164.69999 | 1 | 0.61 | 163.58 | 164.82 | 163.16 | 5132 |
| 1738013220 | 163.69999 | 0.2 | 0.12 | 162.28 | 163.69999 | 161.47998 | 9043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
