Amundi Index Solutions More Historical Data - C003 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (C003)
Amundi Index Solutions (C003) Historical

C003 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	32.775	-0.19	-0.56%	33.025	33.025	32.775	135
Jun 25 2024	32.96	-0.13	-0.39%	32.975	33.075	32.96	82
Jun 24 2024	33.09	0.48	1.47%	32.655	33.13	32.655	1,059
Jun 21 2024	32.61	-0.19	-0.56%	32.83	32.83	32.58	240
Jun 20 2024	32.795	0.11	0.34%	32.615	32.82	32.615	625
Jun 19 2024	32.685	0.15	0.45%	32.695	32.695	32.54	628
Jun 18 2024	32.54	-0.01	-0.03%	32.68	32.68	32.505	458
Jun 17 2024	32.55	0.17	0.53%	32.645	32.645	32.36	2,628
Jun 14 2024	32.38	-0.43	-1.30%	32.865	32.945	32.38	440
Jun 13 2024	32.805	-0.50	-1.50%	33.205	33.205	32.805	12
Jun 12 2024	33.305	0.25	0.76%	33.17	33.305	33.145	748
Jun 11 2024	33.055	-0.13	-0.41%	33.34	33.34	33.02	78
Jun 10 2024	33.19	-0.31	-0.93%	33.325	33.325	33.175	900
Jun 07 2024	33.50	-0.23	-0.68%	33.655	33.655	33.21	677
Jun 06 2024	33.73	-0.06	-0.18%	33.78	33.875	33.73	975
Jun 05 2024	33.79	0.23	0.69%	33.745	33.79	33.745	125
Jun 04 2024	33.56	-0.26	-0.77%	33.645	33.645	33.355	389
Jun 03 2024	33.82	0.13	0.40%	34.04	34.095	33.82	3,179
May 31 2024	33.685	0.13	0.37%	33.50	33.685	33.495	644
May 30 2024	33.56	0.27	0.80%	33.11	33.56	33.11	872
May 29 2024	33.295	-0.52	-1.54%	33.24	33.355	33.24	62
May 28 2024	33.815	-0.01	-0.03%	33.86	33.875	33.765	304
May 27 2024	33.825	0.32	0.96%	33.615	33.825	33.615	848
May 24 2024	33.505	-0.03	-0.07%	33.275	33.505	33.275	501
May 23 2024	33.53	-0.14	-0.40%	33.83	33.965	33.52	1,161
May 22 2024	33.665	-0.43	-1.26%	33.985	33.985	33.665	212
May 21 2024	34.095	-0.01	-0.03%	33.92	34.095	33.905	960
May 20 2024	34.105	-0.14	-0.39%	34.25	34.25	34.105	773
May 17 2024	34.24	0.19	0.56%	34.19	34.24	34.13	217
May 16 2024	34.05	-0.23	-0.66%	34.325	34.385	34.05	7,835
May 15 2024	34.275	-0.07	-0.20%	34.18	34.38	34.16	1,723
May 14 2024	34.345	0.32	0.96%	34.09	34.345	34.07	1,588
May 13 2024	34.02	0.03	0.07%	34.035	34.11	33.965	607
May 10 2024	33.995	0.11	0.34%	34.00	34.105	33.995	574
May 09 2024	33.88	0.38	1.13%	33.535	33.88	33.535	79
May 08 2024	33.50	-0.19	-0.56%	33.725	33.725	33.425	4,045
May 07 2024	33.69	0.36	1.08%	33.31	33.69	33.31	477
May 06 2024	33.33	0.45	1.35%	32.975	33.33	32.975	2,212
May 03 2024	32.885	-0.05	-0.14%	32.93	32.93	32.885	636
May 02 2024	32.93	-0.15	-0.44%	32.76	33.045	32.76	1,378
Apr 30 2024	33.075	-0.20	-0.60%	33.27	33.27	33.075	227
Apr 29 2024	33.275	-0.02	-0.08%	33.51	33.51	33.19	1,317
Apr 26 2024	33.30	0.61	1.87%	33.07	33.30	33.07	446
Apr 25 2024	32.69	-0.31	-0.94%	33.05	33.05	32.69	188
Apr 24 2024	33.00	-0.32	-0.96%	33.545	33.545	33.00	538
Apr 23 2024	33.32	0.45	1.37%	33.17	33.32	33.105	619
Apr 22 2024	32.87	0.36	1.11%	32.84	32.94	32.84	246
Apr 19 2024	32.51	-0.28	-0.85%	32.135	32.63	32.135	125
Apr 18 2024	32.79	0.03	0.11%	32.59	32.79	32.59	160
Apr 17 2024	32.755	0.28	0.85%	32.425	32.755	32.425	3
Apr 16 2024	32.48	-0.58	-1.75%	32.82	32.82	32.48	720
Apr 15 2024	33.06	0.18	0.53%	33.12	33.48	33.025	3,522
Apr 12 2024	32.885	-0.39	-1.17%	33.41	33.445	32.885	90
Apr 11 2024	33.275	0.03	0.09%	33.65	33.65	32.99	149
Apr 10 2024	33.245	-0.23	-0.69%	33.645	33.715	33.245	472
Apr 09 2024	33.475	-0.25	-0.74%	33.735	33.735	33.39	890
Apr 08 2024	33.725	0.23	0.67%	33.51	33.85	33.51	683
Apr 05 2024	33.50	-0.63	-1.83%	33.665	33.665	33.495	949
Apr 04 2024	34.125	0.17	0.50%	34.065	34.135	34.065	575
Apr 03 2024	33.955	0.10	0.31%	33.845	34.00	33.845	700
Apr 02 2024	33.85	-0.12	-0.35%	33.96	34.08	33.71	2,988

Amundi Index Solutions

Amicorp Fs (uk)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions