Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C101 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 99.3332 | 0.01 | 0.01% | 99.3724 | 99.3724 | 99.3332 | 24 |
| Jun 25 2024 | 99.3185 | 0.34 | 0.34% | 99.023 | 99.3185 | 98.9343 | 160 |
| Jun 24 2024 | 98.9782 | -0.33 | -0.33% | 99.2452 | 99.2452 | 98.937 | 72 |
| Jun 21 2024 | 99.3053 | 0.23 | 0.23% | 99.3514 | 99.3514 | 99.2716 | 32 |
| Jun 20 2024 | 99.0749 | 0.27 | 0.27% | 99.0209 | 99.0749 | 99.0209 | 6 |
| Jun 19 2024 | 98.8087 | -0.18 | -0.18% | 98.8436 | 98.8436 | 98.7837 | 106 |
| Jun 18 2024 | 98.9902 | 0.03 | 0.03% | 98.9096 | 98.9902 | 98.9096 | 11 |
| Jun 17 2024 | 98.9646 | -0.27 | -0.27% | 99.1273 | 99.1818 | 98.9646 | 471 |
| Jun 14 2024 | 99.2301 | 0.95 | 0.97% | 99.3458 | 99.3458 | 99.2301 | 62 |
| Jun 13 2024 | 98.2782 | 0.57 | 0.58% | 98.3029 | 98.3029 | 97.9391 | 103 |
| Jun 12 2024 | 97.708 | -0.90 | -0.92% | 98.6514 | 98.6514 | 97.708 | 23 |
| Jun 11 2024 | 98.6124 | -0.06 | -0.06% | 98.6495 | 98.6495 | 98.6124 | 2 |
| Jun 10 2024 | 98.6695 | 0.74 | 0.75% | 98.4785 | 98.6695 | 98.436 | 104 |
| Jun 07 2024 | 97.9316 | 0.52 | 0.53% | 97.3232 | 97.9316 | 97.274 | 859 |
| Jun 06 2024 | 97.4141 | -0.06 | -0.06% | 97.425 | 97.425 | 97.3422 | 1,055 |
| Jun 05 2024 | 97.4736 | 0.11 | 0.12% | 97.4458 | 97.4736 | 97.3994 | 5 |
| Jun 04 2024 | 97.3616 | -0.08 | -0.08% | 97.2385 | 97.3616 | 97.2385 | 31 |
| Jun 03 2024 | 97.4417 | -0.09 | -0.09% | 97.65 | 97.7433 | 97.4417 | 61 |
| May 31 2024 | 97.5273 | 0.24 | 0.24% | 97.8465 | 97.8465 | 97.376 | 28 |
| May 30 2024 | 97.2899 | -0.30 | -0.31% | 97.9171 | 97.9171 | 97.2899 | 68 |
| May 29 2024 | 97.5928 | 0.34 | 0.35% | 97.6476 | 97.6476 | 97.5928 | 6 |
| May 28 2024 | 97.2489 | -0.17 | -0.18% | 97.2811 | 97.2811 | 97.2352 | 4 |
| May 27 2024 | 97.4207 | -0.06 | -0.07% | 97.4665 | 97.4665 | 97.4114 | 179 |
| May 24 2024 | 97.4845 | 0.05 | 0.05% | 97.7367 | 97.7367 | 97.4845 | 18 |
| May 23 2024 | 97.4314 | 0.10 | 0.10% | 98.3984 | 98.3984 | 97.4314 | 13 |
| May 22 2024 | 97.3309 | 0.17 | 0.18% | 97.3704 | 97.3704 | 97.3309 | 7 |
| May 21 2024 | 97.157 | 0.29 | 0.30% | 97.2825 | 97.2825 | 97.157 | 72 |
| May 20 2024 | 96.8668 | 0.00 | 0.00% | 96.8668 | 96.8668 | 96.8668 | 0 |
| May 17 2024 | 96.8668 | -0.24 | -0.24% | 97.4433 | 97.4433 | 96.8668 | 154 |
| May 16 2024 | 97.102 | -0.12 | -0.12% | 97.1545 | 97.1545 | 97.102 | 6 |
| May 15 2024 | 97.22 | -0.37 | -0.38% | 97.5524 | 97.5643 | 97.22 | 123 |
| May 14 2024 | 97.5925 | -0.34 | -0.35% | 97.9351 | 97.9603 | 97.5925 | 16,266 |
| May 13 2024 | 97.9327 | 0.06 | 0.06% | 97.9789 | 97.9789 | 97.9327 | 2 |
| May 10 2024 | 97.8738 | -0.13 | -0.13% | 97.92 | 97.92 | 97.8738 | 9 |
| May 09 2024 | 98.00 | -0.13 | -0.13% | 98.2468 | 98.2468 | 98.00 | 124 |
| May 08 2024 | 98.127 | 0.30 | 0.31% | 98.2166 | 98.2166 | 98.127 | 13 |
| May 07 2024 | 97.8241 | -0.14 | -0.15% | 97.9973 | 98.0001 | 97.8241 | 12 |
| May 06 2024 | 97.9683 | -0.18 | -0.18% | 97.9675 | 97.9683 | 97.8696 | 8 |
| May 03 2024 | 98.1455 | -0.07 | -0.07% | 98.8566 | 98.8566 | 98.1455 | 24 |
| May 02 2024 | 98.215 | -0.22 | -0.22% | 98.3472 | 98.8566 | 98.215 | 90 |
| Apr 30 2024 | 98.4325 | 0.21 | 0.21% | 98.479 | 98.479 | 98.4325 | 4 |
| Apr 29 2024 | 98.225 | 0.08 | 0.08% | 98.2718 | 98.2718 | 98.225 | 2 |
| Apr 26 2024 | 98.1445 | -0.03 | -0.03% | 98.1915 | 98.1915 | 98.1445 | 5 |
| Apr 25 2024 | 98.1741 | -0.28 | -0.29% | 98.1741 | 98.1741 | 98.1741 | 8 |
| Apr 24 2024 | 98.4585 | 0.03 | 0.03% | 98.505 | 98.505 | 98.4585 | 5 |
| Apr 23 2024 | 98.4329 | -0.55 | -0.56% | 98.7734 | 98.7734 | 98.4329 | 210 |
| Apr 22 2024 | 98.9871 | 0.18 | 0.18% | 98.7816 | 98.9871 | 98.7816 | 602 |
| Apr 19 2024 | 98.81 | 0.30 | 0.30% | 98.8613 | 98.8613 | 98.8045 | 102 |
| Apr 18 2024 | 98.5104 | -0.25 | -0.25% | 98.4551 | 98.5104 | 98.4551 | 99 |
| Apr 17 2024 | 98.7565 | -0.53 | -0.54% | 98.8116 | 98.8116 | 98.7565 | 4 |
| Apr 16 2024 | 99.2878 | 0.48 | 0.49% | 99.0729 | 99.2878 | 98.894 | 173 |
| Apr 15 2024 | 98.8037 | -0.02 | -0.02% | 98.6451 | 98.8037 | 98.6099 | 21 |
| Apr 12 2024 | 98.8199 | 1.07 | 1.09% | 98.429 | 98.8199 | 98.3933 | 229 |
| Apr 11 2024 | 97.7514 | 1.03 | 1.06% | 97.7972 | 97.7972 | 97.7514 | 3 |
| Apr 10 2024 | 96.7235 | -0.01 | -0.01% | 96.7695 | 96.7695 | 96.7235 | 2 |
| Apr 09 2024 | 96.7365 | -0.12 | -0.13% | 96.7825 | 96.7825 | 96.7365 | 5 |
| Apr 08 2024 | 96.8611 | -0.10 | -0.10% | 96.9548 | 96.9548 | 96.8611 | 15 |
| Apr 05 2024 | 96.96 | 0.29 | 0.30% | 96.9075 | 96.96 | 96.904 | 85 |
| Apr 04 2024 | 96.6676 | -0.69 | -0.71% | 96.7235 | 96.7644 | 96.6676 | 5 |
| Apr 03 2024 | 97.3583 | 0.23 | 0.24% | 97.404 | 97.404 | 97.3583 | 14 |
| Apr 02 2024 | 97.1295 | 0.06 | 0.06% | 97.7935 | 97.7935 | 97.1295 | 44 |
