We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.38648180243 | 2.885 | 2.885 | 2.88 | 645 | 2.88 | DE |
| 4 | -1.185 | -29.4044665012 | 4.03 | 4.03 | 2.41 | 1777 | 2.97340533 | DE |
| 12 | -2.185 | -43.4393638171 | 5.03 | 5.38 | 2.41 | 1169 | 3.79671869 | DE |
| 26 | -4.035 | -58.648255814 | 6.88 | 9.09 | 2.41 | 1565 | 5.81814516 | DE |
| 52 | 1.437 | 102.059659091 | 1.408 | 9.09 | 1.292 | 1337 | 5.20137109 | DE |
| 156 | 0.745 | 35.4761904762 | 2.1 | 9.09 | 1.01 | 1361 | 4.04123064 | DE |
| 260 | 0.745 | 35.4761904762 | 2.1 | 9.09 | 1.01 | 1361 | 4.04123064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1744835220 | 2.88 | 0.18 | 6.67 | 2.8849999 | 2.8849999 | 2.88 | 645 |
| 1744748820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744662420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744403220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744316820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744230420 | 2.7 | 0.21 | 8.22 | 2.41 | 2.7 | 2.41 | 4000 |
| 1744144020 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1744057620 | 2.495 | -0.08 | -2.92 | 2.485 | 2.495 | 2.485 | 18 |
| 1743798420 | 2.5699999 | -0.3 | -10.45 | 2.5699999 | 2.5699999 | 2.5699999 | 50 |
| 1743712020 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1743625620 | 2.87 | -0.05 | -1.71 | 2.875 | 2.875 | 2.87 | 2000 |
| 1743539220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1743452820 | 2.92 | -0.68 | -18.89 | 3.005 | 3.0099999 | 2.92 | 5500 |
| 1743197220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1743110820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1743024420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1742938020 | 3.6 | -0.43 | -10.67 | 3.6 | 3.6 | 3.6 | 1000 |
| 1742851620 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1742592420 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1742506020 | 4.03 | -0.22 | -5.18 | 4.03 | 4.03 | 4.03 | 1000 |
| 1742419620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1742333220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1742246820 | 4.25 | -0.01 | -0.23 | 4.25 | 4.25 | 4.25 | 250 |
| 1741987620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1741901220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1741814820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1741728420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1741642020 | 4.26 | 0.27 | 6.63 | 4.215 | 4.26 | 4.215 | 3393 |
| 1741382820 | 3.995 | -0.06 | -1.48 | 4 | 4.09 | 3.995 | 157 |
| 1741296420 | 4.055 | 0.32 | 8.57 | 4.055 | 4.055 | 4.055 | 1000 |
| 1741210020 | 3.735 | 0.09 | 2.33 | 3.735 | 3.735 | 3.735 | 266 |
| 1741123620 | 3.65 | -0.3 | -7.59 | 3.8 | 3.8 | 3.645 | 3278 |
| 1741037220 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740778020 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740691620 | 3.95 | 0.25 | 6.76 | 3.95 | 3.95 | 3.95 | 100 |
| 1740605220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740518820 | 3.7 | -0.35 | -8.53 | 3.9 | 3.9 | 3.65 | 1625 |
| 1740432420 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1740173220 | 4.045 | -0.56 | -12.07 | 4.135 | 4.135 | 4.045 | 2200 |
| 1740086820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1740000420 | 4.5999999 | -0.04 | -0.76 | 4.5999999 | 4.5999999 | 4.5999999 | 250 |
| 1739914020 | 4.635 | 0.02 | 0.43 | 4.635 | 4.635 | 4.635 | 1300 |
| 1739827620 | 4.615 | -0.29 | -5.82 | 4.615 | 4.615 | 4.615 | 300 |
| 1739568420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739482020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739395620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739309220 | 4.9 | -0.34 | -6.49 | 4.9 | 4.9 | 4.9 | 2889 |
| 1739222820 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738963620 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 4 |
| 1738877220 | 5.25 | -0.13 | -2.42 | 5.25 | 5.25 | 5.25 | 270 |
| 1738790820 | 5.38 | 0.17 | 3.26 | 5.38 | 5.38 | 5.38 | 15 |
| 1738704420 | 5.21 | 0.2 | 3.99 | 4.93 | 5.21 | 4.93 | 24 |
| 1738618020 | 5.01 | -0.27 | -5.11 | 5.09 | 5.09 | 5.01 | 970 |
| 1738358820 | 5.28 | 0.46 | 9.43 | 5.28 | 5.28 | 5.28 | 250 |
| 1738272420 | 4.825 | 0.04 | 0.94 | 4.825 | 4.825 | 4.825 | 14 |
| 1738186020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738099620 | 4.78 | -0.39 | -7.54 | 4.79 | 4.79 | 4.78 | 254 |
| 1738013220 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1737754020 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1737667620 | 5.17 | -0.1 | -1.90 | 5.03 | 5.17 | 5.03 | 2060 |
| 1737581220 | 5.2699999 | 0.29 | 5.82 | 5.08 | 5.2699999 | 5.08 | 692 |
| 1737494820 | 4.98 | 0.09 | 1.74 | 5 | 5 | 4.885 | 4399 |
| 1737408420 | 4.8949999 | -0.12 | -2.30 | 4.8949999 | 4.8949999 | 4.8949999 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
