Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cargotec Corp | C1C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 79.90 | 01:04:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.90 |
C1C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.60 | 79.95 | 75.15 | 78.76 | 146 | 2.30 | 2.96% |
| 1 Month | 80.50 | 81.70 | 75.15 | 78.62 | 75 | -0.60 | -0.75% |
| 3 Months | 63.85 | 81.70 | 61.00 | 73.06 | 160 | 16.05 | 25.14% |
| 6 Months | 47.98 | 81.70 | 47.98 | 67.04 | 135 | 31.92 | 66.53% |
| 1 Year | 43.48 | 81.70 | 35.80 | 57.44 | 147 | 36.42 | 83.76% |
| 3 Years | 43.48 | 81.70 | 35.80 | 57.44 | 147 | 36.42 | 83.76% |
| 5 Years | 43.48 | 81.70 | 35.80 | 57.44 | 147 | 36.42 | 83.76% |
C1C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 79.95 | 2.75 | 3.56% | 75.15 | 79.95 | 75.15 | 222 |
| Jun 11 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0.00 |
| Jun 10 2024 | 77.20 | -0.40 | -0.52% | 77.20 | 77.20 | 77.20 | 34 |
| Jun 07 2024 | 77.60 | 1.60 | 2.11% | 77.60 | 77.60 | 77.60 | 181 |
| Jun 06 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Jun 05 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Jun 04 2024 | 76.00 | -1.25 | -1.62% | 76.00 | 76.00 | 76.00 | 10 |
| Jun 03 2024 | 77.25 | 1.60 | 2.12% | 77.25 | 77.25 | 77.25 | 1 |
| May 31 2024 | 75.65 | -2.95 | -3.75% | 76.00 | 76.00 | 75.65 | 136 |
| May 30 2024 | 78.60 | -3.10 | -3.79% | 78.20 | 78.60 | 78.20 | 45 |
| May 29 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0.00 |
| May 28 2024 | 81.70 | 0.15 | 0.18% | 81.70 | 81.70 | 81.70 | 20 |
| May 27 2024 | 81.55 | 0.85 | 1.05% | 81.55 | 81.55 | 81.55 | 10 |
| May 24 2024 | 80.70 | 1.80 | 2.28% | 80.55 | 80.70 | 80.55 | 20 |
| May 23 2024 | 78.90 | -0.15 | -0.19% | 78.85 | 78.90 | 78.85 | 298 |
| May 22 2024 | 79.05 | -0.40 | -0.50% | 79.05 | 79.05 | 79.05 | 3 |
| May 21 2024 | 79.45 | -0.15 | -0.19% | 80.00 | 80.20 | 78.85 | 48 |
| May 20 2024 | 79.60 | -0.30 | -0.38% | 79.60 | 79.60 | 79.60 | 5 |
| May 17 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 0.00 |
| May 16 2024 | 79.90 | -0.45 | -0.56% | 80.50 | 80.50 | 79.90 | 85 |
| May 15 2024 | 80.35 | 1.65 | 2.10% | 80.00 | 80.35 | 80.00 | 67 |
| May 14 2024 | 78.70 | 0.80 | 1.03% | 78.75 | 78.75 | 78.70 | 108 |
| May 13 2024 | 77.90 | 0.10 | 0.13% | 78.80 | 78.80 | 77.90 | 90 |
