ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Shineway Pharmaceutical Group Ltd

China Shineway Pharmaceutical Group Ltd (C1S)

1.34
0.13
( 10.74% )
Updated: 09:01:24
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.34
Bid
1.26
Ask
1.34
Volume
92
1.34 Day's Range 1.34
0.80 52 Week Range 1.34
Previous Close
1.21
Open
1.34
Last Trade
92
@
1.34
Last Trade Time
04:23:52
Average Volume (3m)
736
Financial Volume
-
VWAP
-

C1S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1512.60504201681.191.341.1910001.19DE
40.3231.37254901961.021.341.0210931.11329614DE
120.3839.58333333330.961.340.967361.10704943DE
260.3941.05263157890.951.340.911291.01541054DE
520.51562.42424242420.8251.340.815481.02697177DE
1560.4144.08602150540.931.340.78516600.98948697DE
2600.4144.08602150540.931.340.78516600.98948697DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUABOUT YOU HOLDING SE
6.47 €
(64.84%)
2.16M
SYJStitch Fix Inc
6.316 €
(44.70%)
8.82k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
PD2Patterson Companies Inc
29.40 €
(33.64%)
1.52k
2TUTaruga Minerals Limited
0.008 €
(33.33%)
10k
NV4Cellectar Biosciences Inc
0.33 €
(-72.95%)
329.78k
DB0Q32 Bio Inc
7.60 €
(-67.52%)
141
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
30k
MB8Moberg Pharma AB
0.7725 €
(-40.58%)
46.86k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
886.52M
TUI1Tui AG
8.738 €
(3.83%)
3.61M
D7GNel ASA
0.2739 €
(1.00%)
2.49M
YOUABOUT YOU HOLDING SE
6.47 €
(64.84%)
2.16M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.56M

Discussion

View Full Feed
paulie c paulie c 3 minutes ago
And what part of anything they say has never come true do you have a hard time understanding? Zimbler is a penny stock fraudster....look at CNGT...ITS ZERO....he tried to do the same thing with that shell that hes trying with EMGE...KOAN.....total shell game
CNGT EMGE
10thMountain 10thMountain 4 minutes ago
ADHC MACD crossing over. Looks like it’s getting ready
ADHC
europa7 europa7 4 minutes ago
"...Future-proof your devices and systems against emerging quantum threats with SEALSQ’s QVault TPM, built on a RISC-V Common Criteria EAL5+ hardware platform..." SEALSQ
Dec 4, 2024
https://x.com/SEALSQcorp/status/1864225172128948345?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etwe
HBARUSD
howestreetbull howestreetbull 4 minutes ago
GMG.v $GMGMF GMG's THERMAL-XR(R) Demonstrates Potential for Electronics Heat Sink Miniaturization and Efficiency https://pro.ceo.ca/@newsfile/gmgs-thermal-xrr-demonstrates-potential-for-electronics
GMG GMGMF
Prudent Capitalist Prudent Capitalist 4 minutes ago
Hard to believe that, with a 20% drop in revenue GME somehow reported positive earnings. But remember that GME has previously used the trick of holding payables and pushing them off into the next quarter before when they needed to in order to show positive earnings. It came back to roost in follow
GME
mr34 mr34 4 minutes ago
"The Patience sucks" yea and unless we get Rev, Offtake, or Div news its going to suck even more.
SDRC
SmoothTrader61 SmoothTrader61 4 minutes ago
Why the F do you spend so much time on a stock board that you do not own, do not like and has no volume? I just don't get it, maybe you bought at .13 and bagging with a big grudge? Your getting paid a few bucks to bash? Your trying to save a bunch of strangers on the internet from financial heartach
GDVM
getReady getReady 4 minutes ago
We have all had bad experiences in the OTC. The difference is here there is big revenue and growing. Not to mention more acquisition in the works.
ASII
JoJr JoJr 4 minutes ago
Looking BEAUTIFUL !!!
RDAR
Mojocash Mojocash 4 minutes ago
Ha! You don't need it to move as you play both sides. Mojo got your number down.
ILST
alertmeipp alertmeipp 5 minutes ago
Big dump now,
Gee
ENTA
koolmc koolmc 5 minutes ago
asii .0006 had great news surprised it hasn't moved
luvwetscent luvwetscent 5 minutes ago
Funny..I was just about to post the same thing before reading yours about share repurchase..I was thinking only 5% of V market could significantly start the process.
ELTP
linkvest linkvest 5 minutes ago
500 bid whack LOLOL.... that's .75 worth of stock... They must be hard up lol...
RDAR
Moonboy1 Moonboy1 5 minutes ago
Shorts are relentless on this one. They just got it handed to them this morning with the news and are now desperate to keep this down to get out. Gonna fly later today I think
ASST
koolmc koolmc 5 minutes ago
rdar .0016 going level 2 thinned out
manibiotech manibiotech 5 minutes ago
lol 
A whole bunch that takes your post seriously
Very apparent on SP and volume 
NWBO
PantyPuller PantyPuller 5 minutes ago
Do you need a hug, tough guy??
VDRM
ChannelTrader ChannelTrader 5 minutes ago
He should take it; they've been taking from him all they can.
Trump Confirms: He Is Once Again Refusing >

the Presidential Salary in His Historic 2nd Term
https://pjnewsletter.com/trump-confirms-he-didnt-take/
Stonks444 Stonks444 5 minutes ago
I could see CognoGroup acquiring some of these small startup AI companies.  Miles has interviewed a few.  
AESO
koolmc koolmc 6 minutes ago
affu .0014 up nice finally moving
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: MOST UNDEVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
We're talking about a social media disruptor.
FIGHT HARD NOT TO BE DISMISSIVE!
https://youtu.be/ZZJpMq5lusE
ILLR
koolmc koolmc 6 minutes ago
yeah been watching for trade again almost close basically back to where it ran from

Your Recent History

Delayed Upgrade Clock