ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Shineway Pharmaceutical Group Ltd

China Shineway Pharmaceutical Group Ltd (C1S)

1.03
0.00
(0.00%)
Closed January 21 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17374084201.050.010.961.051.051.0590
17371492201.040.044.001.041.041.04502
17370628201-0.06-5.6611115
17369764201.060.054.951.051.061.059517
17368900201.0100.001.011.011.010
17368036201.0100.001.011.011.010
17365444201.0100.001.011.011.010
17364580201.0100.001.011.011.010
17363716201.01-0.07-6.481.011.011.011000
17362852201.080.032.861.051.081.0510000
17361988201.050.010.961.041.051.041472
17359396201.04-0.14-11.861.041.041.041
17358532201.18-0.04-3.281.171.181.17543
17355940201.220.032.521.171.221.172954
17353348201.19-0.03-2.461.191.191.14999993045
17349892201.220.097.961.221.221.221300
17347300201.129999900.001.12999991.12999991.12999990
17346436201.129999900.001.12999991.12999991.12999990
17345572201.129999900.001.12999991.12999991.12999991000
17344708201.1299999-0.21-15.671.12999991.12999991.1299999835
17343844201.3400.001.341.341.340
17341252201.3400.001.341.341.340
17340388201.3400.001.341.341.340
17339524201.340.1512.611.341.341.3492
17338660201.1900.001.191.191.190
17337796201.190.021.711.191.191.191000
17335204201.1700.001.171.171.170
17334340201.1700.001.171.171.170
17333476201.1700.001.171.171.170
17332612201.1700.001.171.171.17100
17331748201.170.098.331.171.231.172047
17329156201.0800.001.081.081.080
17328292201.0800.001.081.081.080
17327428201.080.065.881.081.081.08300
17326564201.0200.001.021.021.020
17325700201.0200.001.021.021.020
17323108201.0200.001.021.021.020
17322244201.0200.001.021.021.020
17321380201.0200.001.021.021.020
17320516201.02-0.11-9.731.021.021.022020
17319651601.129999900.001.12999991.12999991.12999990
17317059601.129999900.001.12999991.12999991.12999990
17316195601.129999900.001.12999991.12999991.12999990
17315331601.129999900.001.12999991.12999991.12999990
17314467601.129999900.001.12999991.12999991.12999990
17313603601.129999900.001.12999991.12999991.12999990
17311011601.129999900.001.12999991.12999991.12999990
17310147601.129999900.001.12999991.12999991.12999990
17309283601.12999990.087.621.12999991.12999991.12999991000
17308419601.0500.001.051.051.050
17307555601.05-0.01-0.941.051.051.051
17304963601.06-0.07-6.191.12999991.12999991.062550
17304099601.129999900.001.12999991.12999991.12999990
17303235601.1299999-0.03-2.591.12999991.12999991.1299999100
17302371601.159999900.001.15999991.15999991.15999990
17301507601.1599999-0.01-0.851.15999991.15999991.1599999200
17298879601.1700.001.171.171.170
17298015601.1700.001.171.171.170
17297151601.170.054.461.171.171.17250
17296287601.1200.001.121.121.120
17295423601.12-0.03-2.611.14999991.14999991.121635

Your Recent History

Delayed Upgrade Clock