We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737408420 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 90 |
1737149220 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 502 |
1737062820 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 15 |
1736976420 | 1.06 | 0.05 | 4.95 | 1.05 | 1.06 | 1.05 | 9517 |
1736890020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1736803620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1736544420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1736458020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1736371620 | 1.01 | -0.07 | -6.48 | 1.01 | 1.01 | 1.01 | 1000 |
1736285220 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 10000 |
1736198820 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 1472 |
1735939620 | 1.04 | -0.14 | -11.86 | 1.04 | 1.04 | 1.04 | 1 |
1735853220 | 1.18 | -0.04 | -3.28 | 1.17 | 1.18 | 1.17 | 543 |
1735594020 | 1.22 | 0.03 | 2.52 | 1.17 | 1.22 | 1.17 | 2954 |
1735334820 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.1499999 | 3045 |
1734989220 | 1.22 | 0.09 | 7.96 | 1.22 | 1.22 | 1.22 | 1300 |
1734730020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1734643620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1734557220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
1734470820 | 1.1299999 | -0.21 | -15.67 | 1.1299999 | 1.1299999 | 1.1299999 | 835 |
1734384420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1734125220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1734038820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1733952420 | 1.34 | 0.15 | 12.61 | 1.34 | 1.34 | 1.34 | 92 |
1733866020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1733779620 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 1000 |
1733520420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1733434020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1733347620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1733261220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 100 |
1733174820 | 1.17 | 0.09 | 8.33 | 1.17 | 1.23 | 1.17 | 2047 |
1732915620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1732829220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1732742820 | 1.08 | 0.06 | 5.88 | 1.08 | 1.08 | 1.08 | 300 |
1732656420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1732570020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1732310820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1732224420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1732138020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1732051620 | 1.02 | -0.11 | -9.73 | 1.02 | 1.02 | 1.02 | 2020 |
1731965160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1731705960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1731619560 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1731533160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1731446760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1731360360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1731101160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1731014760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1730928360 | 1.1299999 | 0.08 | 7.62 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
1730841960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1730755560 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 1 |
1730496360 | 1.06 | -0.07 | -6.19 | 1.1299999 | 1.1299999 | 1.06 | 2550 |
1730409960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1730323560 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
1730237160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1730150760 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 200 |
1729887960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1729801560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1729715160 | 1.17 | 0.05 | 4.46 | 1.17 | 1.17 | 1.17 | 250 |
1729628760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1729542360 | 1.12 | -0.03 | -2.61 | 1.1499999 | 1.1499999 | 1.12 | 1635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions