Concord Medical Services Historical Data - C2CA

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	1.02	1.02	0.625	1536	0.76055825	DE
52	1.02	1.02	0.625	1536	0.76055825	DE
156	1.02	1.02	0.625	1536	0.76055825	DE
260	1.02	1.02	0.625	1536	0.76055825	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732863600	0.625	0.625	0.625	0.625
1732777200	0.625	0.625	0.625	0.625
1732690800	0.625	0.625	0.625	0.625
1732604400	0.625	0.625	0.625	0.625
1732518000	0.625	0.625	0.625	0.625
1732258800	0.625	0.625	0.625	0.625
1732172400	0.625	0.625	0.625	0.625
1732086000	0.625	0.625	0.625	0.625
1731999600	0.625	0.625	0.625	0.625
1731913200	0.625	0.625	0.625	0.625
1731654000	0.625	0.625	0.625	0.625
1731567600	0.625	0.625	0.625	0.625
1731481200	0.625	0.625	0.625	0.625
1731394800	0.625	0.625	0.625	0.625
1731308400	0.625	0.625	0.625	0.625
1731049200	0.625	0.625	0.625	0.625
1730962800	0.625	0.625	0.625	0.625
1730876400	0.625	0.625	0.625	0.625
1730790000	0.625	0.625	0.625	0.625
1730703600	0.625	0.625	0.625	0.625
1730444400	0.625	0.625	0.625	0.625
1730358000	0.625	0.625	0.625	0.625
1730271600	0.625	0.625	0.625	0.625
1730185200	0.625	0.625	0.625	0.625
1730098800	0.625	0.625	0.625	0.625
1729839600	0.625	0.625	0.625	0.625
1729753200	0.625	0.625	0.625	0.625
1729666800	0.625	0.625	0.625	0.625
1729580400	0.625	0.625	0.625	0.625
1729494000	0.625	0.625	0.625	0.625
1729234800	0.625	0.625	0.625	0.625
1729148400	0.625	0.625	0.625	0.625
1729062000	0.625	0.625	0.625	0.625
1728975600	0.625	0.625	0.625	0.625
1728889200	0.625	0.625	0.625	0.625
1728630000	0.625	0.625	0.625	0.625
1728543600	0.625	0.625	0.625	0.625
1728457200	0.625	0.625	0.625	0.625
1728370800	0.625	0.625	0.625	0.625
1728284400	0.625	0.625	0.625	0.625
1728025200	0.625	0.625	0.625	0.625
1727938800	0.625	0.625	0.625	0.625
1727852400	0.625	0.625	0.625	0.625
1727766000	0.625	0.625	0.625	0.625
1727679600	0.625	0.625	0.625	0.625
1727420400	0.625	0.625	0.625	0.625
1727334000	0.625	0.625	0.625	0.625
1727247600	0.625	0.625	0.625	0.625
1727161200	0.625	0.625	0.625	0.625
1727074800	0.625	0.625	0.625	0.625
1726815600	0.625	0.625	0.625	0.625
1726729200	0.625	0.625	0.625	0.625
1726642800	0.625	0.625	0.625	0.625
1726556400	0.625	0.625	0.625	0.625
1726470000	0.625	0.625	0.625	0.625
1726210800	0.625	0.625	0.625	0.625
1726124400	0.625	0.625	0.625	0.625
1726038000	0.625	0.625	0.625	0.625
1725951600	0.625	0.625	0.625	0.625
1725865200	0.625	0.625	0.625	0.625
1725606000	0.625	0.625	0.625	0.625
1725519600	0.625	0.625	0.625	0.625
1725433200	0.625	0.625	0.625	0.625
1725346800	0.625	0.625	0.625	0.625
1725260400	0.625	0.625	0.625	0.625

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Concord Medical Services (C2CA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Concord Medical Services (C2CA) Historical

Concord Medical Services (C2CA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%