We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -4.54545454545 | 0.011 | 0.011 | 0.01 | 17500 | 0.01057143 | DE |
| 4 | 0.0005 | 5 | 0.01 | 0.0125 | 0.008 | 24962 | 0.00861492 | DE |
| 12 | -0.003 | -22.2222222222 | 0.0135 | 0.0135 | 0.008 | 34463 | 0.00964576 | DE |
| 26 | -0.004 | -27.5862068966 | 0.0145 | 0.0145 | 0.008 | 27861 | 0.01005793 | DE |
| 52 | -0.019 | -64.406779661 | 0.0295 | 0.0345 | 0.008 | 25720 | 0.01611882 | DE |
| 156 | -0.004 | -27.5862068966 | 0.0145 | 0.0345 | 0.008 | 24623 | 0.01821355 | DE |
| 260 | -0.004 | -27.5862068966 | 0.0145 | 0.0345 | 0.008 | 24623 | 0.01821355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738704420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738618020 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 15000 |
| 1738358820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738272420 | 0.011 | 0.003 | 37.50 | 0.011 | 0.011 | 0.011 | 20000 |
| 1738186020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738099620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738013220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 125137 |
| 1737754020 | 0.008 | -0.003 | -27.27 | 0.008 | 0.008 | 0.008 | 10000 |
| 1737667620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737581220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737494820 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.011 | 0.011 | 2000 |
| 1737408420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737149220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737062820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736976420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736890020 | 0.0125 | 0.0025 | 25.00 | 0.0125 | 0.0125 | 0.0125 | 2500 |
| 1736803620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736544420 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 100 |
| 1736458020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736371620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736285220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736198820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735939620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735853220 | 0.012 | 0.0025 | 26.32 | 0.012 | 0.012 | 0.012 | 12100 |
| 1735594020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735334820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734989220 | 0.0095 | 0.0005001 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 72000 |
| 1734730020 | 0.0089999 | -0.0015 | -14.29 | 0.011 | 0.011 | 0.0089999 | 95000 |
| 1734643620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734557220 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 25217 |
| 1734470820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734384420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734125220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734038820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733952420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733866020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733779620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733520420 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 20000 |
| 1733434020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733347620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733261220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733174820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732915620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732829220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732742820 | 0.0115 | -0.002 | -14.81 | 0.0115 | 0.0115 | 0.0115 | 83333 |
| 1732656420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732570020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732310820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732224420 | 0.0135 | 0.0015 | 12.50 | 0.0135 | 0.0135 | 0.0135 | 90 |
| 1732138020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732051620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731965220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731706020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731619620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731533220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731446820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731360420 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 10730 |
| 1731049200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730962800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730876400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
