Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New World Development Company Limited | C5W | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0005 | -2.38% | 0.0205 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0205 | 0.021 |
C5W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.028 | 0.028 | 0.028 | 20,000 | -0.0075 | -26.79% |
1 Month | 0.0295 | 0.0295 | 0.0185 | 0.028952 | 18,339 | -0.009 | -30.51% |
3 Months | 0.0195 | 0.0345 | 0.0185 | 0.030356 | 12,933 | 0.001 | 5.13% |
6 Months | 0.021 | 0.0345 | 0.0185 | 0.026598 | 28,229 | -0.0005 | -2.38% |
1 Year | 0.0145 | 0.0345 | 0.0115 | 0.025886 | 23,794 | 0.006 | 41.38% |
3 Years | 0.0145 | 0.0345 | 0.0115 | 0.025886 | 23,794 | 0.006 | 41.38% |
5 Years | 0.0145 | 0.0345 | 0.0115 | 0.025886 | 23,794 | 0.006 | 41.38% |
C5W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Jun 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Jun 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Jun 10 2024 | 0.028 | 0.0095 | 51.35% | 0.028 | 0.028 | 0.028 | 20,000 |
Jun 07 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
Jun 06 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
Jun 05 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
Jun 04 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
Jun 03 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
May 31 2024 | 0.0185 | -0.011 | -37.29% | 0.0185 | 0.0185 | 0.0185 | 16 |
May 30 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
May 29 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
May 28 2024 | 0.0295 | 0.0065 | 28.26% | 0.0295 | 0.0295 | 0.0295 | 35,000 |
May 27 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 24 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 23 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 21 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 20 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 17 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 16 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 15 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 14 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |