ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
New World Development Company Limited

New World Development Company Limited (C5W)

0.0105
0.0005
(5.00%)
Closed February 05 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0105
Bid
0.01
Ask
0.011
Volume
0.00
0.00 Day's Range 0.00
0.008 52 Week Range 0.0345
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
34,463
Financial Volume
-
VWAP
-

C5W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-4.545454545450.0110.0110.01175000.01057143DE
40.000550.010.01250.008249620.00861492DE
12-0.003-22.22222222220.01350.01350.008344630.00964576DE
26-0.004-27.58620689660.01450.01450.008278610.01005793DE
52-0.019-64.4067796610.02950.03450.008257200.01611882DE
156-0.004-27.58620689660.01450.03450.008246230.01821355DE
260-0.004-27.58620689660.01450.03450.008246230.01821355DE

C5W - Frequently Asked Questions (FAQ)

What is the current New World Development share price?
The current share price of New World Development is 0.0105 €
What is the 1 year trading range for New World Development share price?
New World Development has traded in the range of 0.008 € to 0.0345 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.894 €
(45.94%)
815.13k
21PAurora Cannabis Inc
5.08 €
(43.18%)
416.65k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
GLOGlobal Payments Inc
7.381 €
(-93.03%)
2.14k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1992 €
(2.31%)
4.92M
M11First Graphene Limited
0.043 €
(10.26%)
2.26M
ALIAlmonty Industries Inc
1.128 €
(18.99%)
1.94M
RQ0DWave Quantum Inc
5.99 €
(7.54%)
1.58M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.22M

Discussion

View Full Feed
ron_66271 ron_66271 50 seconds ago
We are Operating on Trump Time Now.

I agree. LIBOR Closes with required payments.
The TBTF banks will pay the penalties to forgo the “Upstream” issue’s litigation.



Ron
COOP
Ex-brokerBry Ex-brokerBry 1 minute ago
Let's just say I put MY money where my mouth was...Yes,let's just see how this plays out.
UMAV
PRmaniac PRmaniac 1 minute ago
Didn't think that he purposely misspelled it, but now it makes sense.
SafeSocial is already taken, so he is out of luck once again.
Great DD. Unfortunately, the gullible still think his stuff doesn't stink.
HPNN
lifeonthefarm lifeonthefarm 2 minutes ago
there are many minted millionaire traders here on ihub from being on the right side of the trade....my hats off to them all fwiw....
HMBL
vdog1776 vdog1776 3 minutes ago
Yep time to call my lawyer!
VXIT
Krungster10 Krungster10 3 minutes ago
Well too bad for you because I know quite a few that held lotto tickets and doing really well and that includes me. This is not my first rodeo but jokes on you. The whole point of lotto stocks is to hold lol cause you sound silly. I come here once in a while to check up. A few days from now I’ll dis
LVVV
flipper44 flipper44 3 minutes ago
Guess we’ll never know, but delusional Mike thinks hyping by re-releasing the patent office’s prior news would send the stock soaring before MAA approval. 🙄

Weeee.
NWBO
trunkmonk trunkmonk 3 minutes ago
XRP getting attacked heavily with lies by BTC bumpkins. Ouch for them soon.
XRPUSD
oilin07 oilin07 3 minutes ago
BLLB.....Going Crypto!
BLLB
lifeonthefarm lifeonthefarm 4 minutes ago
I still rather of given the $$$ I gambled to my kids then these f-ing scammers but hey if I had any luck I'd of put 20k in at 0003 and sold 003,,,,I'd be almost whole with a lil luck,,,that's why many still play the game
HMBL
Mugsy Mugsy 4 minutes ago
I expect us to begin seeing photos of the progress of the hanger very soon as well. They will have many many updates for us in the pipeline imo and each one should be more proof and evidence of their progress and success. Let's see contracts signed next and we move well beyond the recent highs you m
UMAV
cjstocksup cjstocksup 5 minutes ago
Chelsea Clinton getting $84 million is the lead-in.

The Clinton Foundation is the REAL deal.

The depravity and sickness of these people requires a public preparation for the crimes.

Put on the Armour of God.
https://x.com/KillAuDeepState/status/188
lifeonthefarm lifeonthefarm 5 minutes ago
and what do you call people with 0 skin in the game here?
bored fukktards????
VXIT
ToucanYoucan ToucanYoucan 5 minutes ago
$RDAR - Like I said, Good Luck! 📈
RDAR
PatentGuy1 PatentGuy1 5 minutes ago
Apple paying to use LQMT's marks!!! LOL

You previously encouraged people to think outside of the box. Is this an example of your thinking outside of the box? You now know, along with anyone who has read the MTA, that Apple has a license to LQMT's marks for use in the field of CE dev
LQMT
price_and_volume price_and_volume 5 minutes ago
My mistake, actually I was referring to you.

1. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163061508

2. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163061723

You believed then and you continue to believe now, when th
VXIT
Mr79 Mr79 6 minutes ago
https://media3.giphy.com/media/q49YSnLzrvghiyKBAR/giphy.gif?cid=6c09b9524nhyrmdo92agibt6ed7vwg9zknb1rtr60fkgtt9k&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
cjstocksup cjstocksup 6 minutes ago
So apparently USAID financed ultra-progressive Politico in Brussels and basically the entire left-wing media in Hungary under the previous US administration. And they called me “disruptor of the year”…

I think the world owes a debt of gratitude to President
@realDonaldTrump
SouthSea SouthSea 6 minutes ago
Ha! You'll probably get your wish, tmt. Just when you think the 1's are done, they drop another 90M at the close. Can't go on forever. :-) SS
GRLF
DewDiligence DewDiligence 6 minutes ago
Recent Biotech Bankruptcies/Liquidations/Dissolutions

[Added VIRX.][pre]
iHub
Company Date Reference
ACOR 4/24 #msg-174156166
ADLS 5/11 #msg-62813901
AFFY 6/14 #msg-103663749
AGIX
AFFY BTTX GNTA
Huggy Bear Huggy Bear 6 minutes ago
Glad these decisions won't bankrupt you. Like so many others who had very dire consequences in their personal and family lives.
HMBL
lifeonthefarm lifeonthefarm 7 minutes ago
enthusiasm helps.this time get out and move on please...tia
VXIT
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 289 35 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Your Recent History

Delayed Upgrade Clock