ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
New World Development Company Limited

New World Development Company Limited (C5W)

0.0165
0.00
(0.00%)
Closed March 27 4:00PM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0165
Bid
0.0155
Ask
0.017
Volume
12,500
0.017 Day's Range 0.017
0.008 52 Week Range 0.0345
Previous Close
0.0165
Open
0.017
Last Trade
12500
@
0.017
Last Trade Time
Average Volume (3m)
19,894
Financial Volume
-
VWAP
-

C5W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.017000DE
40.002517.85714285710.0140.0170.01460000.014DE
120.004537.50.0120.0170.008198940.00945245DE
260.004320.01250.0170.008272600.00999734DE
52-0.003-15.38461538460.01950.03450.008214830.01325136DE
1560.00213.79310344830.01450.03450.008238620.01808795DE
2600.00213.79310344830.01450.03450.008238620.01808795DE

C5W - Frequently Asked Questions (FAQ)

What is the current New World Development share price?
The current share price of New World Development is 0.0165 €
What is the 1 year trading range for New World Development share price?
New World Development has traded in the range of 0.008 € to 0.0345 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
Info3 Info3 3 minutes ago
New Message 
BMXI
uber darthium uber darthium 4 minutes ago
I doubt anything would happen, your hands are too full holding those huge bags of worthless revoked Redhawk shares. Darcy is quite the man

REDHAWK !!!
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 295 82 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
D-Mart D-Mart 5 minutes ago
In the future when I see a reference to liquid metal in an article I will pay particular attention if it’s written as Liquidmetal or as two separate words. To me they mean very different things. And if the single word version please include Technologies after so there isn’t any confusion. Seems to m
LQMT
XMaster2023 XMaster2023 5 minutes ago
You’re not only an idiot, you are incapable of doing simple math. 15 mil is nothing at 200K per patient.
NWBO
wadegarret wadegarret 6 minutes ago
Updated

IART 3000 shares

KINS 3000 shares

TMUS 300 shares

cash neg 18464
TMUS
bar1080 bar1080 7 minutes ago
Message the mods or adm to restore it. I don't recall anything that was deleted.
BA
potofgold potofgold 8 minutes ago
That's a safe bet.

I think a lot of companies will be affected.
KGKG
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
Almost unbelievable.

Yet so believable at this time.

https://youtu.be/q5Y3TJjZgTA

🇨🇦🇨🇦🇨🇦🇨🇦
floblu14 floblu14 9 minutes ago
Dew - you are soooo correct. At 47, she has all the attributes of a successful CEO plus good looks that raised my libido.

BTW - she lives in your town - 2 Colby Rd Wellesley MA 02482. You might want knock at her door. :-)
ENTA
Lifetime Lifetime 10 minutes ago
You tell the truth?
That is pathetic. I hope you do not really think you are being truthful here.
If so, I hope you get the professional help you so desperately need.
Investor082 Investor082 11 minutes ago
You are an idiot for thinking NWBO will generate more than $15M in annual revenue. It won’t. Take that to the bank!

Their quarterly burn rate is $15M currently, which will accelerate even more as they start delivering commercially. So maybe enough revenue to keep the
lights on
NWBO
ombowstring ombowstring 12 minutes ago
Think1st, what was it that was three times faster at least when you posted on Wednesday, July 21, 2021?
LWLG
marcis marcis 12 minutes ago
Easy, he never cross analyze the 2023 revenue’s and earlier with his claims of 2024 being so bad

Of course it’s not good ! The company said that 2024 was a corporate transitional year
SMH
2023 they received over 360 EU million in revenues
How in Gods name does
SMH
rooster rooster 13 minutes ago
No I laughed because you said drunk Pete and demented Don completely made up names and absolutely no proof for those names
TenKay TenKay 13 minutes ago
That dismisses two of the six defendants from the lawsuit…
HMBL
leyland19 leyland19 14 minutes ago
BS PR today! You suck Lenny
INKW
bar1080 bar1080 15 minutes ago
BRK shareholders' meeting notice came in my mail today. Meeting is May 3 as I recall.
BRK.B
ombowstring ombowstring 15 minutes ago
I was a shareholder a couple of times in the past when the share price was around $.50 but I soon soured on the investment when it became obvious to me that they had no real product, only the hope of a product, just like it is now. You people have been strung along for years and years and years and
LWLG
BeachBum BeachBum 16 minutes ago
$30,000 floating cap? I’m a buyer.
PSRU
ListenToTheTrees ListenToTheTrees 16 minutes ago
I only have 2 posts left for the day, so I have to keep one in the chamber, but that is not accurate. Here are the big words directly from the case documents from The Honorable Jennifer L Hall US District Judge:

The HUMBL Defendants’ Motion to Dismiss the Amended Class Action Complai
HMBL
RKT989 RKT989 16 minutes ago
It is curious that Block 4 PSC agreement is the only one in EEZ that only has ONE COMPANY named on the PSC.that being Shell.All of the others have multiples and /or many Companies.If that doesn't say that there is some Special treatment of BLOCK 4 that does invite speculation on What and Why this ha
ERHE

Your Recent History

Delayed Upgrade Clock