Camping World Holdings Inc Historical Data - C83 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Camping World Holdings Inc (C83)
Camping World Holdings Inc (C83) Historical

Camping World Holdings Inc (C83)

22.15

0.16

(0.73%)

Closed January 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	1.65213400642	21.79	21.84	20.82	108	21.69170279	DE
4	1.9	9.38271604938	20.25	22.37	20.25	104	21.41805018	DE
12	3.075	16.120576671	19.075	24.52	19.075	259	21.31303671	DE
26	1.55	7.52427184466	20.6	24.52	17.02	304	20.46267006	DE
52	-1.05	-4.52586206897	23.2	26.1	16.135	301	21.06516948	DE
156	-0.85	-3.69565217391	23	26.1	15.05	334	20.72985788	DE
260	-0.85	-3.69565217391	23	26.1	15.05	334	20.72985788	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738013220	21.84	0	0.00	21.84	21.84	21.84	0
1737754020	21.84	0	0.00	21.84	21.84	21.84	0
1737667620	21.84	1.02	4.90	21.84	21.84	21.84	238
1737581220	20.82	-0.97	-4.45	21.5	21.5	20.82	45
1737494820	21.79	-0.49	-2.20	21.79	21.79	21.79	40
1737408420	22.28	-0.09	-0.40	22.28	22.28	22.28	22
1737149220	22.37	0.92	4.29	22.37	22.37	22.37	36
1737062820	21.45	0.12	0.56	21.45	21.45	21.45	50
1736976420	21.329999	0	0.00	21.329999	21.329999	21.329999	0
1736890020	21.329999	0	0.00	21.329999	21.329999	21.329999	0
1736803620	21.329999	1.08	5.33	21.329999	21.329999	21.329999	300
1736544420	20.25	0.2	1.00	20.25	20.25	20.25	100
1736458020	20.05	0	0.00	20.05	20.05	20.05	0
1736371620	20.05	0	0.00	20.05	20.05	20.05	0
1736285220	20.05	0	0.00	20.05	20.05	20.05	0
1736198820	20.05	0	0.00	20.05	20.05	20.05	0
1735939620	20.05	0	0.00	20.05	20.05	20.05	0
1735853220	20.05	0	0.00	20.05	20.05	20.05	0
1735594020	20.05	0.3	1.52	20.1	20.1	20.05	205
1735334820	19.75	-0.55	-2.71	20.7	20.7	19.75	58
1734989220	20.3	0	0.00	20.3	20.3	20.3	0
1734730020	20.3	-0.27	-1.31	19.5	20.3	19.5	394
1734643620	20.57	-0.04	-0.19	20.45	20.57	20.45	542
1734557220	20.61	0	0.00	20.61	20.61	20.61	0
1734470820	20.61	-0.66	-3.10	20.61	20.61	20.61	1975
1734384420	21.27	-1.48	-6.51	21.27	21.27	21.27	27
1734125220	22.75	0	0.00	22.75	22.75	22.75	0
1734038820	22.75	-0.75	-3.19	22.75	22.75	22.74	338
1733952420	23.5	0	0.00	23.5	23.5	23.5	0
1733866020	23.5	0	0.00	23.5	23.5	23.5	0
1733779620	23.5	0.08	0.34	23.5	23.5	23.5	38
1733520420	23.42	0	0.00	23.42	23.42	23.42	0
1733434020	23.42	0	0.00	23.42	23.42	23.42	0
1733347620	23.42	0	0.00	23.42	23.42	23.42	0
1733261220	23.42	0	0.00	23.42	23.42	23.42	0
1733174820	23.42	0.51	2.23	23.42	23.42	23.42	71
1732915620	22.91	-0.94	-3.94	22.82	22.91	22.82	441
1732829220	23.85	0	0.00	23.85	23.85	23.85	0
1732742820	23.85	0	0.00	23.85	23.85	23.85	0
1732656420	23.85	-0.67	-2.73	23.85	23.85	23.85	76
1732570020	24.52	1.36	5.87	24.45	24.52	24.45	140
1732310820	23.16	0.43	1.89	22.55	23.16	22.55	133
1732224420	22.73	1.13	5.23	22.72	22.73	22.72	197
1732138020	21.6	0	0.00	21.6	21.6	21.6	0
1732051620	21.6	-1.35	-5.88	21.26	21.6	21.26	268
1731965160	22.95	0	0.00	22.95	22.95	22.95	0
1731705960	22.95	-0.01	-0.04	22.6	22.95	22.6	26
1731619560	22.96	-0.04	-0.17	23.3	23.3	22.96	90
1731533220	23	0	0.00	23	23	23	0
1731446820	23	0.1	0.44	23	23	23	50
1731360420	22.9	0.99	4.52	22.45	22.9	22.45	149
1731101160	21.91	0	0.00	21.91	21.91	21.91	0
1731014760	21.91	0.33	1.53	21.91	21.91	21.91	300
1730928360	21.58	2.47	12.90	20.85	21.76	20.79	899
1730841960	19.114999	0.35	1.89	19.075	19.309999	19.075	520
1730755560	18.76	-0.06	-0.32	18.795	18.795	18.5	100
1730496360	18.82	0	0.00	18.82	18.82	18.82	0
1730409960	18.82	-2.56	-11.97	18.864999	18.864999	18.82	600
1730323560	21.38	-1.17	-5.19	21.29	21.45	21.22	1156
1730237160	22.55	2.77	14.00	21.5	22.55	21.5	402
1730147220	19.78	0	0.00	19.78	19.78	19.78	0
1729888020	19.78	0.45	2.33	19.809999	19.88	19.78	770

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions