We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 51.33 | -1.95 | -3.66 | 51.33 | 51.33 | 51.33 | 150 |
| 1741296420 | 53.28 | -0.76 | -1.41 | 53.28 | 53.28 | 53.28 | 27 |
| 1741210020 | 54.04 | -0.59 | -1.08 | 54.26 | 54.26 | 53.44 | 576 |
| 1741123620 | 54.63 | -1.83 | -3.24 | 57.36 | 57.36 | 54.63 | 57 |
| 1741037220 | 56.46 | -1.54 | -2.66 | 58.6 | 58.6 | 56.34 | 432 |
| 1740778020 | 58 | -0.02 | -0.03 | 57.32 | 58 | 57.32 | 95 |
| 1740691620 | 58.02 | 0.59 | 1.03 | 58.26 | 58.26 | 58.02 | 78 |
| 1740605220 | 57.43 | 0 | 0.00 | 57.43 | 57.43 | 57.43 | 0 |
| 1740518820 | 57.43 | -0.98 | -1.68 | 58.06 | 58.06 | 57.43 | 300 |
| 1740432420 | 58.41 | 0.29 | 0.50 | 58.26 | 58.41 | 58.26 | 346 |
| 1740173220 | 58.12 | -0.84 | -1.42 | 59.16 | 59.24 | 58.12 | 256 |
| 1740086820 | 58.96 | -0.18 | -0.30 | 58.84 | 59.5 | 58.84 | 103 |
| 1740000420 | 59.14 | -0.52 | -0.87 | 59.9 | 59.9 | 58.98 | 240 |
| 1739914020 | 59.66 | 0.65 | 1.10 | 59.13 | 59.66 | 59.13 | 296 |
| 1739827620 | 59.01 | -0.44 | -0.74 | 59.54 | 59.54 | 59.01 | 62 |
| 1739568420 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1739482020 | 59.45 | 0.03 | 0.05 | 59.68 | 59.68 | 59.45 | 516 |
| 1739395620 | 59.42 | 0.07 | 0.12 | 59.47 | 59.47 | 59.42 | 104 |
| 1739309220 | 59.35 | 0.19 | 0.32 | 59.35 | 59.35 | 59.35 | 317 |
| 1739222820 | 59.16 | -0.67 | -1.12 | 59.69 | 60.26 | 59.16 | 483 |
| 1738963620 | 59.83 | 1.04 | 1.77 | 59.83 | 59.83 | 59.83 | 1 |
| 1738877220 | 58.79 | 0 | 0.00 | 58.79 | 58.79 | 58.79 | 0 |
| 1738790820 | 58.79 | -0.37 | -0.63 | 58.79 | 58.79 | 58.79 | 109 |
| 1738704420 | 59.16 | 1.19 | 2.05 | 59 | 59.35 | 58.7 | 1010 |
| 1738618020 | 57.97 | -3.77 | -6.11 | 61.06 | 61.06 | 57.43 | 1414 |
| 1738358820 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1738272420 | 61.74 | -0.06 | -0.10 | 61.75 | 61.75 | 61.74 | 19 |
| 1738186020 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1738099620 | 61.8 | 1.31 | 2.17 | 61.8 | 61.8 | 61.8 | 30 |
| 1738013220 | 60.49 | -0.04 | -0.07 | 60.46 | 60.49 | 60.46 | 346 |
| 1737754020 | 60.53 | -0.34 | -0.56 | 60.53 | 60.53 | 60.53 | 15 |
| 1737667620 | 60.87 | -0.42 | -0.69 | 60.87 | 60.87 | 60.87 | 50 |
| 1737581220 | 61.29 | 0.46 | 0.76 | 61.29 | 61.29 | 61.29 | 9 |
| 1737494820 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1737408420 | 60.83 | -0.17 | -0.28 | 60.83 | 60.83 | 60.83 | 5 |
| 1737149220 | 61 | 0.63 | 1.04 | 61.05 | 61.05 | 61 | 700 |
| 1737062820 | 60.37 | -0.53 | -0.87 | 60.37 | 60.37 | 60.37 | 1 |
| 1736976420 | 60.9 | 1.19 | 1.99 | 60.24 | 60.9 | 60.24 | 84 |
| 1736890020 | 59.71 | -0.98 | -1.61 | 59.71 | 59.71 | 59.71 | 200 |
| 1736803620 | 60.69 | -0.96 | -1.56 | 63.5 | 63.5 | 60.69 | 56160 |
| 1736544420 | 61.65 | 0.35 | 0.57 | 61.65 | 61.65 | 61.65 | 27 |
| 1736458020 | 61.3 | 0.26 | 0.43 | 61.22 | 61.3 | 61.22 | 40 |
| 1736371620 | 61.04 | 0.08 | 0.13 | 61.04 | 61.04 | 61.04 | 130 |
| 1736285220 | 60.96 | -0.29 | -0.47 | 60.96 | 60.96 | 60.96 | 2 |
| 1736198820 | 61.25 | 0.35 | 0.57 | 60.61 | 61.25 | 60.61 | 320 |
| 1735939620 | 60.9 | -0.35 | -0.57 | 60.79 | 60.9 | 60.79 | 22 |
| 1735853220 | 61.25 | 0.85 | 1.41 | 60.91 | 61.41 | 60.91 | 21 |
| 1735594020 | 60.4 | -1.36 | -2.20 | 60.4 | 60.4 | 60.4 | 50 |
| 1735334820 | 61.76 | 0.43 | 0.70 | 61.76 | 61.76 | 61.76 | 53 |
| 1734989220 | 61.33 | 0.08 | 0.13 | 61.64 | 61.64 | 61.33 | 61 |
| 1734730020 | 61.25 | -0.96 | -1.54 | 60.86 | 61.29 | 60.86 | 3159 |
| 1734643620 | 62.21 | -0.27 | -0.43 | 61.46 | 62.21 | 61.46 | 70 |
| 1734557220 | 62.48 | 0.06 | 0.10 | 62.44 | 62.48 | 62.44 | 103 |
| 1734470820 | 62.42 | -0.58 | -0.92 | 62.5 | 62.5 | 62.42 | 214 |
| 1734384420 | 63 | -0.15 | -0.24 | 62 | 63 | 62 | 1071 |
| 1734125220 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1734038820 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1733952420 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1733866020 | 63.15 | 0.62 | 0.99 | 63.15 | 63.15 | 63.15 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
