We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49 | -4.03238866397 | 61.75 | 61.75 | 57.43 | 638 | 58.50405564 | DE |
| 4 | -1.96 | -3.201568115 | 61.22 | 63.5 | 57.43 | 3542 | 60.59844933 | DE |
| 12 | -1.05 | -1.74100480849 | 60.31 | 63.5 | 57.43 | 1465 | 60.71459044 | DE |
| 26 | 14.555 | 32.5578794318 | 44.705 | 63.5 | 44.705 | 828 | 58.88304085 | DE |
| 52 | 17.34 | 41.3645038168 | 41.92 | 63.5 | 41.22 | 605 | 55.50049113 | DE |
| 156 | 22.16 | 59.730458221 | 37.1 | 63.5 | 32.86 | 479 | 52.83469266 | DE |
| 260 | 22.16 | 59.730458221 | 37.1 | 63.5 | 32.86 | 479 | 52.83469266 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 58.79 | -0.37 | -0.63 | 58.79 | 58.79 | 58.79 | 109 |
| 1738704420 | 59.16 | 1.19 | 2.05 | 59 | 59.35 | 58.7 | 1010 |
| 1738618020 | 57.97 | -3.77 | -6.11 | 61.06 | 61.06 | 57.43 | 1414 |
| 1738358820 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1738272420 | 61.74 | -0.06 | -0.10 | 61.75 | 61.75 | 61.74 | 19 |
| 1738186020 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1738099620 | 61.8 | 1.31 | 2.17 | 61.8 | 61.8 | 61.8 | 30 |
| 1738013220 | 60.49 | -0.04 | -0.07 | 60.46 | 60.49 | 60.46 | 346 |
| 1737754020 | 60.53 | -0.34 | -0.56 | 60.53 | 60.53 | 60.53 | 15 |
| 1737667620 | 60.87 | -0.42 | -0.69 | 60.87 | 60.87 | 60.87 | 50 |
| 1737581220 | 61.29 | 0.46 | 0.76 | 61.29 | 61.29 | 61.29 | 9 |
| 1737494820 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1737408420 | 60.83 | -0.17 | -0.28 | 60.83 | 60.83 | 60.83 | 5 |
| 1737149220 | 61 | 0.63 | 1.04 | 61.05 | 61.05 | 61 | 700 |
| 1737062820 | 60.37 | -0.53 | -0.87 | 60.37 | 60.37 | 60.37 | 1 |
| 1736976420 | 60.9 | 1.19 | 1.99 | 60.24 | 60.9 | 60.24 | 84 |
| 1736890020 | 59.71 | -0.98 | -1.61 | 59.71 | 59.71 | 59.71 | 200 |
| 1736803620 | 60.69 | -0.96 | -1.56 | 63.5 | 63.5 | 60.69 | 56160 |
| 1736544420 | 61.65 | 0.35 | 0.57 | 61.65 | 61.65 | 61.65 | 27 |
| 1736458020 | 61.3 | 0.26 | 0.43 | 61.22 | 61.3 | 61.22 | 40 |
| 1736371620 | 61.04 | 0.08 | 0.13 | 61.04 | 61.04 | 61.04 | 130 |
| 1736285220 | 60.96 | -0.29 | -0.47 | 60.96 | 60.96 | 60.96 | 2 |
| 1736198820 | 61.25 | 0.35 | 0.57 | 60.61 | 61.25 | 60.61 | 320 |
| 1735939620 | 60.9 | -0.35 | -0.57 | 60.79 | 60.9 | 60.79 | 22 |
| 1735853220 | 61.25 | 0.85 | 1.41 | 60.91 | 61.41 | 60.91 | 21 |
| 1735594020 | 60.4 | -1.36 | -2.20 | 60.4 | 60.4 | 60.4 | 50 |
| 1735334820 | 61.76 | 0.43 | 0.70 | 61.76 | 61.76 | 61.76 | 53 |
| 1734989220 | 61.33 | 0.08 | 0.13 | 61.64 | 61.64 | 61.33 | 61 |
| 1734730020 | 61.25 | -0.96 | -1.54 | 60.86 | 61.29 | 60.86 | 3159 |
| 1734643620 | 62.21 | -0.27 | -0.43 | 61.46 | 62.21 | 61.46 | 70 |
| 1734557220 | 62.48 | 0.06 | 0.10 | 62.44 | 62.48 | 62.44 | 103 |
| 1734470820 | 62.42 | -0.58 | -0.92 | 62.5 | 62.5 | 62.42 | 214 |
| 1734384420 | 63 | -0.15 | -0.24 | 62 | 63 | 62 | 1071 |
| 1734125220 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1734038820 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1733952420 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1733866020 | 63.15 | 0.62 | 0.99 | 63.15 | 63.15 | 63.15 | 35 |
| 1733779620 | 62.53 | -0.02 | -0.03 | 63.41 | 63.5 | 62.53 | 145 |
| 1733520420 | 62.55 | 1.35 | 2.21 | 62.55 | 62.55 | 62.55 | 2 |
| 1733434020 | 61.2 | 0.18 | 0.29 | 61.24 | 63 | 60.5 | 1301 |
| 1733347620 | 61.02 | 0.72 | 1.19 | 61.02 | 61.02 | 61.02 | 3 |
| 1733261220 | 60.3 | -1.53 | -2.47 | 60.66 | 60.66 | 60.29 | 491 |
| 1733174820 | 61.83 | 0.8 | 1.31 | 61.77 | 61.83 | 61.66 | 626 |
| 1732915620 | 61.03 | -0.67 | -1.09 | 61.03 | 61.03 | 61.03 | 224 |
| 1732829220 | 61.7 | -0.34 | -0.55 | 61.7 | 61.7 | 61.7 | 10 |
| 1732742820 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1732656420 | 62.04 | -0.74 | -1.18 | 62.04 | 62.04 | 62.04 | 1 |
| 1732570020 | 62.78 | 0.06 | 0.10 | 63.08 | 63.29 | 62.78 | 67 |
| 1732310820 | 62.72 | 1.22 | 1.98 | 62.68 | 62.72 | 62.68 | 49 |
| 1732224420 | 61.5 | 0.12 | 0.20 | 61.5 | 61.5 | 61.5 | 125 |
| 1732138020 | 61.38 | 1.03 | 1.71 | 61.42 | 61.42 | 61.38 | 125 |
| 1732051620 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1731965220 | 60.35 | 0.3 | 0.50 | 60.35 | 60.35 | 60.35 | 18 |
| 1731705960 | 60.05 | -0.26 | -0.43 | 60.47 | 60.47 | 60.05 | 41 |
| 1731619560 | 60.31 | 0.48 | 0.80 | 60.31 | 60.31 | 60.31 | 120 |
| 1731533160 | 59.83 | -0.43 | -0.71 | 60.93 | 60.93 | 59.83 | 267 |
| 1731446820 | 60.26 | -0.57 | -0.94 | 60.35 | 60.35 | 60.26 | 91 |
| 1731360420 | 60.83 | 1.13 | 1.89 | 60.51 | 60.83 | 60.51 | 353 |
| 1731101220 | 59.7 | 0.07 | 0.12 | 60.37 | 60.37 | 59.7 | 95 |
| 1731014760 | 59.63 | 0.84 | 1.43 | 59.39 | 59.64 | 59.39 | 502 |
| 1730928360 | 58.79 | 0.53 | 0.91 | 59.83 | 59.83 | 58.6 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
