We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 109 | 109 | 105 | 37 | 106.75510204 | DE |
4 | -4 | -3.53982300885 | 113 | 113 | 105 | 98 | 106.87337058 | DE |
12 | 4 | 3.80952380952 | 105 | 123 | 105 | 46 | 109.01127113 | DE |
26 | 5 | 4.80769230769 | 104 | 123 | 98.5 | 51 | 108.63891509 | DE |
52 | 22 | 25.2873563218 | 87 | 123 | 85 | 51 | 101.98946429 | DE |
156 | 9.5 | 9.54773869347 | 99.5 | 123 | 79 | 52 | 97.18833117 | DE |
260 | 9.5 | 9.54773869347 | 99.5 | 123 | 79 | 52 | 97.18833117 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738013220 | 107 | 2 | 1.90 | 107 | 107 | 107 | 85 |
1737754020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1737667620 | 105 | -2 | -1.87 | 107 | 107 | 105 | 36 |
1737581220 | 107 | -2 | -1.83 | 107 | 107 | 107 | 8 |
1737494820 | 109 | -1 | -0.91 | 109 | 109 | 109 | 18 |
1737408420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1737149220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 144 |
1737062820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1736976420 | 110 | 4 | 3.77 | 112 | 112 | 110 | 2 |
1736890020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1736803620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1736544420 | 106 | -5 | -4.50 | 106 | 106 | 106 | 740 |
1736458020 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1736371620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1736285220 | 111 | -1 | -0.89 | 110 | 111 | 110 | 2 |
1736198820 | 112 | 1 | 0.90 | 112 | 112 | 112 | 26 |
1735939620 | 111 | -1 | -0.89 | 111 | 111 | 111 | 1 |
1735853220 | 112 | 1 | 0.90 | 113 | 113 | 111 | 12 |
1735594020 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1735334820 | 111 | 1 | 0.91 | 112 | 112 | 111 | 13 |
1734989220 | 110 | 1 | 0.92 | 110 | 110 | 110 | 11 |
1734730020 | 109 | -1 | -0.91 | 109 | 109 | 109 | 85 |
1734643620 | 110 | -1 | -0.90 | 110 | 110 | 110 | 25 |
1734557220 | 111 | -3 | -2.63 | 113 | 113 | 111 | 51 |
1734470820 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1734384420 | 114 | -2 | -1.72 | 116 | 116 | 114 | 3 |
1734125220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1734038820 | 116 | 1 | 0.87 | 116 | 116 | 116 | 4 |
1733952420 | 115 | -2 | -1.71 | 115 | 115 | 115 | 60 |
1733866020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1733779620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1733520420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1733434020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1733347620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1733261220 | 117 | -1 | -0.85 | 117 | 117 | 117 | 1 |
1733174820 | 118 | -5 | -4.07 | 120 | 120 | 118 | 3 |
1732915620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1732829220 | 123 | 3 | 2.50 | 119 | 123 | 119 | 78 |
1732742820 | 120 | 3 | 2.56 | 120 | 120 | 120 | 5 |
1732656420 | 117 | -2 | -1.68 | 117 | 117 | 117 | 1 |
1732570020 | 119 | 3 | 2.59 | 120 | 120 | 118 | 4 |
1732310820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1732224420 | 116 | 1 | 0.87 | 116 | 116 | 116 | 47 |
1732138020 | 115 | 2 | 1.77 | 115 | 115 | 115 | 20 |
1732051620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
1731965220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 1 |
1731705960 | 113 | -4 | -3.42 | 114 | 115 | 113 | 3 |
1731619560 | 117 | 1 | 0.86 | 117 | 117 | 117 | 5 |
1731533220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1731446820 | 116 | 1 | 0.87 | 113 | 116 | 113 | 20 |
1731360420 | 115 | 6 | 5.50 | 115 | 115 | 115 | 2 |
1731101160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1731014760 | 109 | 2 | 1.87 | 110 | 110 | 109 | 5 |
1730928360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 17 |
1730841960 | 107 | 1 | 0.94 | 105 | 107 | 105 | 59 |
1730755560 | 106 | 2 | 1.92 | 103 | 106 | 103 | 344 |
1730496360 | 104 | -4 | -3.70 | 109 | 109 | 100 | 64 |
1730409960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 50 |
1730323560 | 108 | -1 | -0.92 | 108 | 108 | 108 | 10 |
1730237160 | 109 | -3 | -2.68 | 109 | 109 | 109 | 70 |
1730098800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions