Camden Property Trust Historical Data - CAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-2.5	120	123	117	22	122.5862069	DE
4	10	9.34579439252	107	123	107	14	117.74056604	DE
12	6	5.40540540541	111	123	98.5	54	109.40380363	DE
26	22.5	23.8095238095	94.5	123	94.5	48	106.58834222	DE
52	32	37.6470588235	85	123	85	48	99.25927705	DE
156	17.5	17.5879396985	99.5	123	79	50	95.89367192	DE
260	17.5	17.5879396985	99.5	123	79	50	95.89367192	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	117	-1	-0.85	117	117	117	1
1733174820	118	-5	-4.07	120	120	118	3
1732915620	123	0	0.00	123	123	123	0
1732829220	123	3	2.50	119	123	119	78
1732742820	120	3	2.56	120	120	120	5
1732656420	117	-2	-1.68	117	117	117	1
1732570020	119	3	2.59	120	120	118	4
1732310820	116	0	0.00	116	116	116	0
1732224420	116	1	0.87	116	116	116	47
1732138020	115	2	1.77	115	115	115	20
1732051620	113	0	0.00	113	113	113	0
1731965220	113	0	0.00	113	113	113	1
1731705960	113	-4	-3.42	114	115	113	3
1731619560	117	1	0.86	117	117	117	5
1731533220	116	0	0.00	116	116	116	0
1731446820	116	1	0.87	113	116	113	20
1731360420	115	6	5.50	115	115	115	2
1731101160	109	0	0.00	109	109	109	0
1731014760	109	2	1.87	110	110	109	5
1730928360	107	0	0.00	107	107	107	17
1730841960	107	1	0.94	105	107	105	59
1730755560	106	2	1.92	103	106	103	344
1730496360	104	-4	-3.70	109	109	100	64
1730409960	108	0	0.00	108	108	108	50
1730323560	108	-1	-0.92	108	108	108	10
1730237160	109	-3	-2.68	109	109	109	70
1730147160	112	0	0.00	112	112	112	0
1729887960	112	0	0.00	112	112	112	0
1729801560	112	0	0.00	112	112	112	0
1729715160	112	2	1.82	112	112	112	25
1729628760	110	1	0.92	110	110	110	101
1729542360	109	-1	-0.91	109	109	109	694
1729283160	110	-1	-0.90	110	110	110	111
1729196760	111	0	0.00	111	111	111	0
1729110360	111	0	0.00	111	111	111	3
1729023960	111	3	2.78	111	111	109	13
1728937560	108	0	0.00	108	108	108	0
1728678360	108	-1	-0.92	109	109	108	18
1728591960	109	0	0.00	109	109	109	37
1728505560	109	1	0.93	109	110	98.5	208
1728419160	108	-1	-0.92	108	108	108	1
1728332760	109	0	0.00	111	111	108	46
1728073560	109	-1	-0.91	109	109	109	37
1727987220	110	0	0.00	110	110	110	0
1727900820	110	-2	-1.79	110	110	110	1
1727814420	112	2	1.82	111	112	111	16
1727727960	110	0	0.00	110	110	110	0
1727468760	110	-4	-3.51	111	111	110	92
1727382360	114	0	0.00	114	114	114	0
1727295960	114	0	0.00	114	114	114	0
1727209560	114	0	0.00	114	114	114	0
1727123160	114	2	1.79	114	114	114	1
1726864020	112	0	0.00	112	112	112	17
1726777620	112	0	0.00	112	112	112	0
1726691220	112	0	0.00	112	112	112	22
1726604760	112	0	0.00	112	112	112	1
1726518420	112	0	0.00	113	113	112	6
1726259160	112	0	0.00	112	112	112	0
1726172760	112	3	2.75	111	112	111	2
1726086360	109	0	0.00	109	109	109	0
1725999960	109	-1	-0.91	109	109	109	3
1725913620	110	-1	-0.90	111	111	110	14
1725654360	111	-4	-3.48	111	111	111	17
1725567960	115	0	0.00	115	115	115	0
1725481560	115	2	1.77	115	115	115	17

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Camden Property Trust (CAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Camden Property Trust (CAL) Historical

Camden Property Trust (CAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App