ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Camden Property Trust

Camden Property Trust (CAL)

109.00
0.00
( 0.00% )
Updated: 13:05:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010910910537106.75510204DE
4-4-3.5398230088511311310598106.87337058DE
1243.8095238095210512310546109.01127113DE
2654.8076923076910412398.551108.63891509DE
522225.2873563218871238551101.98946429DE
1569.59.5477386934799.5123795297.18833117DE
2609.59.5477386934799.5123795297.18833117DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173801322010721.9010710710785
173775402010500.001051051050
1737667620105-2-1.8710710710536
1737581220107-2-1.831071071078
1737494820109-1-0.9110910910918
173740842011000.001101101100
173714922011000.00110110110144
173706282011000.001101101100
173697642011043.771121121102
173689002010600.001061061060
173680362010600.001061061060
1736544420106-5-4.50106106106740
173645802011100.001111111110
173637162011100.001111111110
1736285220111-1-0.891101111102
173619882011210.9011211211226
1735939620111-1-0.891111111111
173585322011210.9011311311112
173559402011100.001111111110
173533482011110.9111211211113
173498922011010.9211011011011
1734730020109-1-0.9110910910985
1734643620110-1-0.9011011011025
1734557220111-3-2.6311311311151
173447082011400.001141141140
1734384420114-2-1.721161161143
173412522011600.001161161160
173403882011610.871161161164
1733952420115-2-1.7111511511560
173386602011700.001171171170
173377962011700.001171171170
173352042011700.001171171170
173343402011700.001171171170
173334762011700.001171171170
1733261220117-1-0.851171171171
1733174820118-5-4.071201201183
173291562012300.001231231230
173282922012332.5011912311978
173274282012032.561201201205
1732656420117-2-1.681171171171
173257002011932.591201201184
173231082011600.001161161160
173222442011610.8711611611647
173213802011521.7711511511520
173205162011300.001131131130
173196522011300.001131131131
1731705960113-4-3.421141151133
173161956011710.861171171175
173153322011600.001161161160
173144682011610.8711311611320
173136042011565.501151151152
173110116010900.001091091090
173101476010921.871101101095
173092836010700.0010710710717
173084196010710.9410510710559
173075556010621.92103106103344
1730496360104-4-3.7010910910064
173040996010800.0010810810850
1730323560108-1-0.9210810810810
1730237160109-3-2.6810910910970
173009880011200.001121121120