We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -1.81739506707 | 115.55 | 118 | 111.75 | 1369 | 113.59051132 | DE |
| 4 | -12 | -9.56556396971 | 125.45 | 130.4 | 111.75 | 511 | 115.27040675 | DE |
| 12 | -12.05 | -9.6015936255 | 125.5 | 133.5 | 111.75 | 261 | 118.87356461 | DE |
| 26 | -1.35 | -1.17595818815 | 114.8 | 133.5 | 111.75 | 351 | 121.42184409 | DE |
| 52 | -22.35 | -16.4580265096 | 135.8 | 135.9 | 109.45 | 282 | 120.01458783 | DE |
| 156 | -22.35 | -16.4580265096 | 135.8 | 135.9 | 109.45 | 282 | 120.01458783 | DE |
| 260 | -22.35 | -16.4580265096 | 135.8 | 135.9 | 109.45 | 282 | 120.01458783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 112.15 | -1.25 | -1.10 | 113.35 | 115.1 | 111.75 | 3139 |
| 1719520020 | 113.4 | -2.6 | -2.24 | 116 | 116 | 113 | 1540 |
| 1719433620 | 116 | -0.55 | -0.47 | 117.55 | 117.55 | 115.35 | 482 |
| 1719347160 | 116.55 | 1.75 | 1.52 | 117 | 117 | 115.6 | 924 |
| 1719260820 | 114.8 | -0.55 | -0.48 | 115.55 | 118 | 113.55 | 760 |
| 1719001620 | 115.35 | -10.95 | -8.67 | 123.2 | 123.2 | 114.7 | 2459 |
| 1718915160 | 126.3 | -0.2 | -0.16 | 126.25 | 126.3 | 126.25 | 2 |
| 1718828820 | 126.5 | -0.6 | -0.47 | 127.6 | 127.6 | 126.5 | 6 |
| 1718742360 | 127.1 | 1 | 0.79 | 126.35 | 127.25 | 126.2 | 23 |
| 1718656020 | 126.1 | 0.55 | 0.44 | 126.35 | 126.5 | 125 | 115 |
| 1718396820 | 125.55 | -1.85 | -1.45 | 126.9 | 126.9 | 125.55 | 85 |
| 1718310420 | 127.4 | -0.65 | -0.51 | 127.65 | 128.1 | 126.4 | 61 |
| 1718224020 | 128.05 | 0.25 | 0.20 | 129.1 | 129.1 | 127.9 | 157 |
| 1718137620 | 127.8 | -0.9 | -0.70 | 129.19999 | 129.19999 | 127.8 | 8 |
| 1718051220 | 128.69999 | -1.5 | -1.15 | 129.35 | 129.4 | 128.65 | 69 |
| 1717792020 | 130.19999 | 0.5 | 0.39 | 129.75 | 130.19999 | 129.6 | 43 |
| 1717705620 | 129.69999 | 2.4 | 1.89 | 127.15 | 130.4 | 127.15 | 106 |
| 1717619220 | 127.3 | 1.1 | 0.87 | 127.05 | 127.95 | 126.55 | 217 |
| 1717532820 | 126.2 | 1.2 | 0.96 | 125.2 | 126.25 | 124.85 | 12 |
| 1717446420 | 125 | 0.75 | 0.60 | 125.45 | 125.9 | 124.9 | 14 |
| 1717187220 | 124.25 | -0.25 | -0.20 | 124.5 | 124.7 | 124.25 | 23 |
| 1717100820 | 124.5 | -2.5 | -1.97 | 126.6 | 126.6 | 124.3 | 226 |
| 1717014420 | 127 | -1.55 | -1.21 | 127.3 | 127.3 | 127 | 3 |
| 1716928020 | 128.55 | -0.8 | -0.62 | 128.94999 | 129.3 | 127.65 | 26 |
| 1716841560 | 129.35 | 1.1 | 0.86 | 127.7 | 129.35 | 127.7 | 8 |
| 1716582420 | 128.25 | 1.75 | 1.38 | 126.75 | 128.3 | 126.2 | 35 |
| 1716496020 | 126.5 | -1.3 | -1.02 | 128.6 | 128.6 | 126.5 | 79 |
| 1716409620 | 127.8 | -2.9 | -2.22 | 130.9 | 130.9 | 127.8 | 132 |
| 1716323160 | 130.69999 | -2.3 | -1.73 | 132.3 | 132.3 | 130.6 | 66 |
| 1716236760 | 133 | 0.2 | 0.15 | 133.5 | 133.5 | 132.25 | 74 |
| 1715977620 | 132.8 | 0.05 | 0.04 | 132.65 | 132.9 | 132.5 | 101 |
| 1715891220 | 132.75 | 0.8 | 0.61 | 131.94999 | 132.75 | 131.44999 | 395 |
| 1715804820 | 131.94999 | 1.95 | 1.50 | 130.44999 | 131.94999 | 130.44999 | 26 |
| 1715718420 | 130 | 0.2 | 0.15 | 129.94999 | 130.55 | 129.6 | 167 |
| 1715631960 | 129.8 | 0.9 | 0.70 | 130.9 | 131 | 129.8 | 45 |
| 1715372820 | 128.9 | 0 | 0.00 | 129.1 | 129.94999 | 128.9 | 77 |
| 1715286420 | 128.9 | 0.6 | 0.47 | 127.6 | 128.9 | 127.6 | 4 |
| 1715200020 | 128.3 | 3.4 | 2.72 | 125.65 | 129 | 125.65 | 45 |
| 1715113620 | 124.9 | 1.6 | 1.30 | 123.85 | 124.9 | 123.85 | 12 |
| 1715027220 | 123.3 | -1.05 | -0.84 | 124.5 | 125.1 | 123.3 | 26 |
| 1714768020 | 124.35 | 0.5 | 0.40 | 124 | 125.2 | 124 | 82 |
| 1714681560 | 123.85 | -3.4 | -2.67 | 126.45 | 126.45 | 123.55 | 86 |
| 1714508820 | 127.25 | -0.6 | -0.47 | 130.94999 | 130.94999 | 126.85 | 16 |
| 1714422420 | 127.85 | -0.6 | -0.47 | 129.1 | 129.1 | 127.45 | 71 |
| 1714163220 | 128.44999 | 0.55 | 0.43 | 128.44999 | 128.5 | 126.1 | 479 |
| 1714076820 | 127.9 | 1.9 | 1.51 | 126.05 | 127.9 | 125.65 | 16 |
| 1713990420 | 126 | 0.05 | 0.04 | 126 | 126 | 126 | 1 |
| 1713903960 | 125.95 | -0.3 | -0.24 | 127.25 | 127.25 | 125.65 | 5 |
| 1713817560 | 126.25 | 1.45 | 1.16 | 125.55 | 126.6 | 125.15 | 55 |
| 1713558420 | 124.8 | 4.1 | 3.40 | 123 | 124.8 | 122.9 | 1616 |
| 1713472020 | 120.7 | 0.75 | 0.63 | 120.65 | 121.35 | 120.3 | 20 |
| 1713385620 | 119.95 | -1.4 | -1.15 | 121.05 | 121.35 | 119.95 | 409 |
| 1713299220 | 121.35 | -0.7 | -0.57 | 120.95 | 121.8 | 120.6 | 88 |
| 1713212820 | 122.05 | -0.15 | -0.12 | 122.65 | 123.2 | 122.05 | 37 |
| 1712953620 | 122.2 | -1.25 | -1.01 | 124.8 | 124.8 | 121.75 | 272 |
| 1712867220 | 123.45 | 0.65 | 0.53 | 123 | 123.7 | 123 | 107 |
| 1712780760 | 122.8 | -1.9 | -1.52 | 125.3 | 125.6 | 122.65 | 49 |
| 1712694360 | 124.7 | -1.05 | -0.83 | 125.45 | 125.7 | 124.7 | 44 |
| 1712607960 | 125.75 | 0.1 | 0.08 | 125.5 | 125.8 | 125.1 | 157 |
| 1712348820 | 125.65 | -0.3 | -0.24 | 126.3 | 126.3 | 125 | 449 |
| 1712262360 | 125.95 | -0.3 | -0.24 | 126.55 | 128 | 125.95 | 71 |
| 1712175960 | 126.25 | -1.55 | -1.21 | 127.1 | 127.75 | 125.75 | 113 |
| 1712089560 | 127.8 | 1 | 0.79 | 126.3 | 128.55 | 126.3 | 876 |
| 1711661160 | 126.8 | -0.25 | -0.20 | 127.05 | 127.1 | 126.5 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
