ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carlsberg

Carlsberg (CBGB)

91.28
-1.42
(-1.53%)
Closed January 12 3:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
91.28
Bid
91.10
Ask
91.46
Volume
696
90.60 Day's Range 92.80
0.00 52 Week Range 0.00
Previous Close
92.70
Open
92.58
Last Trade
60
@
90.86
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CBGB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CBGB - Frequently Asked Questions (FAQ)

What is the current Carlsberg share price?
The current share price of Carlsberg is 91.28 €
What is the 1 year trading range for Carlsberg share price?
Carlsberg has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 5 minutes ago
HQGE went pink to EM in July 2022. OTC had no issue giving them pink status between 2020 to 2022. All we need is OTCM access two years fillings and attorney letter. Marvin has a company to lose if he doesn't get the fillings. Even Marvin fails to deliver and he goes out of business, someone will tak
EEGI HQGE OPTI
learningcurve2020 learningcurve2020 5 minutes ago
How do you know he’s a doctor? I was referring to him exiting this board.
NWBO
Ace Trader Ace Trader 6 minutes ago
First 100 Days!

Now there's been talk about a Decent-degree for the GES's in the first 100 days for release. Now let's though some serious questions 

Would the release have certain conditions?

Once released companies must uplift to major exchange.
FNMA
learningcurve2020 learningcurve2020 8 minutes ago
But not in a derivative suit.
NWBO
Fdc4 Fdc4 10 minutes ago
Chuckles! If these patents are sooo precious, why nobody significant approached to Foote before. Why was he in life support and had everyone diluted to death? Even today YBYRA didn’t take the patents, they just took the shell and migrated with SMX instead, don’t get me wrong, we probably will be fin
HMBL SMX
Ayock Ayock 16 minutes ago
Fox for the science challenged...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470172178_122168121098264757_8975837233636501106_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=cJlya3fqaFoQ7kNvgGb7w_X&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Atr38TPXjIYJP_SBpUFdUCP&oh=00_AYDicqRN4b-b
toddski toddski 16 minutes ago
To all those wondering if the CEO meant to type Billion and not Million. The answer is yes he meant to type Billion. I know this because I asked him a few days ago. He said the shareholder letter is factual based on internal and external market data. He couldn't go into more details due to SEC rules
UMAV
Soulman856 Soulman856 16 minutes ago
MSW looking good this week
JOoa0ky JOoa0ky 16 minutes ago
Guess what, congress does!
FNMA
Biowatch Biowatch 16 minutes ago
Can Academic Fraud Be Stopped? (Update)
Probably not — the incentives are too strong. But a few reformers are trying. We check in on their progress, in an update to an episode originally published last year. (Part 2 of 2)
———
Please wait through the ads at the beginning.
Soulman856 Soulman856 17 minutes ago
Picking back up here? Ran up quick Friday. Small float, could be another big week
jimr1717 jimr1717 17 minutes ago
New DD on S1 offerings:

Are S-1 offerings "Restricted"?

No, S-1 offerings are not considered "restricted" once the SEC approves the registration statement; after that, the securities can be freely traded on the open market, meaning there are no limitations on who can bu
ATMH
PC retired PC retired 17 minutes ago
What was that case with John Suprock about?, does anybody know. I had a quick look at the link MJ16 kindly provided but with so much legal language i could not make a lot of sense of it. It appeared to me that Quantum were the plaintiffs in this case.
FLCX
rollingrock rollingrock 18 minutes ago
Oh come on....... you're just mad because
Michigan won't be playing for the national championship. They didn't even make the playoffs!
declaes declaes 18 minutes ago
To come above $3 on a 1:3000 RS the SP has to be 0.001
To come above $3 on a 1:5000 RS the SP has to be 0.0006
To come above $3 on a 1:1000 RS the SP has to be 0.003

If Mr. Leon want to move GRST to a higher exchange the pps has at least to move up to 0.0006. Before the
GRST
jimr1717 jimr1717 18 minutes ago
You have been “getting in early” for the 4th year.

No One is Fooled
ATMH
Ayock Ayock 19 minutes ago
Today's sermon on family values...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/473625600_1027263582776354_6003085574830941828_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=4HhjLY9SgxAQ7kNvgFQV5Vw&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AcRSwC4cpR09V6wI-5uxt8u
devil dog 96 devil dog 96 22 minutes ago
Great news Jimmyboysham® 🤡! Tell us when you predict this to happen. I want to make sure I load a few more down here before management starts marketing her. No way anyone will buy any of the S-1 offering if they don't start marketing her first. Getting in early before any marketing starts i
ATMH
mrMadMax mrMadMax 22 minutes ago
🤡[b]What the heck are you writing? By doing this, you're just promoting the company. Clearly, anyone applying for an S-1 isn't doing it for the current season; they do it to have tradable shares for trading purposes. You're just a bunch of douchebags. What other reason is there for an S-1 to
ATMH
Mr. Dragon Mr. Dragon 23 minutes ago
Here is how great Dark Puss is doing;
https://www.otcmarkets.com/filing/html?id=17986521&guid=as0-k6GuTlRSJth
DPLS
theswordman theswordman 23 minutes ago
https://www.nytimes.com/2025/01/12/magazine/chronic-pain.html
TNXP
Number sleven Number sleven 23 minutes ago
Kiwi, long term investment, or a trade based on the upcoming clinical trial?
Sleven,
OCUL
 just Scottie just Scottie 23 minutes ago
I have all have them blocked, what a great feature
RDAR

Your Recent History

Delayed Upgrade Clock