ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carlsberg

Carlsberg (CBGB)

113.45
1.25
(1.11%)
Closed July 01 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
113.45
Bid
113.25
Ask
113.65
Volume
152
113.10 Day's Range 114.25
109.45 52 Week Range 135.90
Previous Close
112.20
Open
113.95
Last Trade
2
@
113.4
Last Trade Time
Average Volume (3m)
261
Financial Volume
-
VWAP
-

CBGB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-1.81739506707115.55118111.751369113.59051132DE
4-12-9.56556396971125.45130.4111.75511115.27040675DE
12-12.05-9.6015936255125.5133.5111.75261118.87356461DE
26-1.35-1.17595818815114.8133.5111.75351121.42184409DE
52-22.35-16.4580265096135.8135.9109.45282120.01458783DE
156-22.35-16.4580265096135.8135.9109.45282120.01458783DE
260-22.35-16.4580265096135.8135.9109.45282120.01458783DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
CrimsonNightRider CrimsonNightRider 4 minutes ago
Looks like your last post got deleted. I guess the “shorties” can’t handle the truth.

https://investorshub.advfn.com/uimage/uploads/2024/1/27/lwva[E1BA30AA-A678-4D29-A08B-73AE2648BFC4.gif
ASTA
meidiot meidiot 4 minutes ago
Will some one PLEASE tell me if you think GMPR can meet the following criteria to uplist in the near future.

Nasdaq Uplisting Requirements

Also, the Nasdaq exchange doesn’t allow any company to trade on its exchange without fulfilling the minimum criteria:
GMPR
MiamiGent MiamiGent 5 minutes ago
$CSLR Picked up a tad at 1.50 to reopen a position.
CSLR
Drugdoctor Drugdoctor 5 minutes ago
They can come back from expert if they want to, but until then.... sheesh
SHWZ
tredenwater2 tredenwater2 5 minutes ago
“ That is some high-level conspiracy thinking. How much do you think "they" paid the placebo group to do their bidding for them?”

No, I did not precisely convey my point. In our case they “got lucky” is what I should have said in that we had an over active placebo group. Who would of
AVXL
Lime Time Lime Time 5 minutes ago
Good for another year. FINRA zaps them after 365 days or more of inactivity
PRCX
Hi_Lo Hi_Lo 5 minutes ago
It means that it is not abandoned and has a future and low class low IQ Hilo is wrong all together and has been wrong here at every post.
I was right that GVSI is delinquent with the SEC and violating FINRA Rule 6490 because of the missing financials.

I was right about GVSI fal
GVSI
rosesarefree rosesarefree 5 minutes ago
Sold most of my position.
OSSIF
bar1080 bar1080 6 minutes ago
Nice going Kitty. GME off Another 5.51%
GME
WALLnut WALLnut 6 minutes ago
Last 5 out of 6 days red on awesome news, so I see thier points.
RDGL
mmayr mmayr 6 minutes ago
Treasury Yields Are EXPLODING!! (Something BIG Is Happening)

[yt]RRooRKl-aws[/yt]

https://www.youtube.com/watch?v=RRooRKl-aws
DA Bailey DA Bailey 6 minutes ago
Well INQD just posted the 2023 annual report on the SEC site:
https://www.sec.gov/Archives/edgar/data/1572565/000149315224025827/form10-k.htm
INQD
Arnold25764 Arnold25764 7 minutes ago
If this is a shell could be good for a merger candidate on down the road?
GEGI
Carjockey2 Carjockey2 7 minutes ago
Yahoo sucks

:-)

CJ I noticed Yahoo shows todays volume 2.1 million shares while Ihub shows 7.9 million..
FSRNQ
bananarama bananarama 7 minutes ago
You are obsessed with the past, Mullet Bob. You should be an archeologist! GO KBLB!
KBLB
porty porty 7 minutes ago
https://thehill.com/policy/energy-environment/4750745-federal-court-lifts-biden-pause-gas-exports/
TGLO
DA Bailey DA Bailey 8 minutes ago
Any word on INQD progress and whether Leslie is saying/doing anything or being present for this? Thanks for the update/
INQD
sylvia07 sylvia07 8 minutes ago
Great volume and stock buy back has gotten the ball rolling!
GRST
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/1/bsfwnYesThumbsGIF.gif
ASKH
daddycool100 daddycool100 8 minutes ago
CJ I noticed Yahoo shows todays volume 2.1 million shares while Ihub shows 7.9 million..
FSRNQ
porty porty 8 minutes ago
Federal Court halts the LNG export ban? Did I just see that news piece correctly?
TGLO
Arnold25764 Arnold25764 9 minutes ago
Hopefully they get on the ball soon. Anyone contact the company lately?
GEGI
waterpro42 waterpro42 9 minutes ago
Thanks for your input PB, some consolation from their response to you with these words "Getting current with our SEC filings is one of several top priorities." Sounds like they are seriously working toward this completion.
RSPI

Your Recent History

Delayed Upgrade Clock