We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.36686390533 | 0.845 | 0.85 | 0.765 | 5355 | 0.83784791 | DE |
| 4 | -0.015 | -1.70454545455 | 0.88 | 0.88 | 0.765 | 3691 | 0.84218415 | DE |
| 12 | 0.065 | 8.125 | 0.8 | 1 | 0.74 | 2772 | 0.8393353 | DE |
| 26 | -0.11 | -11.2820512821 | 0.975 | 1.05 | 0.62 | 3293 | 0.84624593 | DE |
| 52 | -0.04 | -4.41988950276 | 0.905 | 3.9 | 0.62 | 5194 | 1.29717129 | DE |
| 156 | -0.205 | -19.1588785047 | 1.07 | 3.9 | 0.444 | 4367 | 1.24279992 | DE |
| 260 | -0.205 | -19.1588785047 | 1.07 | 3.9 | 0.444 | 4367 | 1.24279992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.765 | -0.085 | -10.00 | 0.765 | 0.765 | 0.765 | 266 |
| 1740691620 | 0.85 | 0.05 | 6.25 | 0.84 | 0.85 | 0.84 | 15500 |
| 1740605220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740518820 | 0.8 | -0.01 | -1.23 | 0.84 | 0.84 | 0.8 | 1150 |
| 1740432420 | 0.81 | -0.04 | -4.71 | 0.845 | 0.845 | 0.81 | 4505 |
| 1740173220 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 550 |
| 1740086820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740000420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739914020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739827620 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 50 |
| 1739568420 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 6510 |
| 1739482020 | 0.88 | -0.005 | -0.56 | 0.88 | 0.88 | 0.88 | 1000 |
| 1739395620 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1739309220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1739222820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738963620 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738877220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738790820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738704420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738618020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738358820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738272420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738186020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738099620 | 0.885 | 0.005 | 0.57 | 0.865 | 0.885 | 0.865 | 175 |
| 1738013220 | 0.88 | -0.03 | -3.30 | 0.93 | 0.93 | 0.88 | 552 |
| 1737754020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737667620 | 0.91 | 0.06 | 7.06 | 0.91 | 0.91 | 0.91 | 100 |
| 1737581220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737494820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737408420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737149220 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 114 |
| 1737062820 | 0.87 | 0.015 | 1.75 | 0.845 | 0.87 | 0.845 | 147 |
| 1736976420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736890020 | 0.855 | -0.03 | -3.39 | 0.855 | 0.855 | 0.855 | 150 |
| 1736803620 | 0.885 | -0.015 | -1.67 | 0.88 | 0.885 | 0.875 | 3800 |
| 1736544420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736458020 | 0.9 | -0.01 | -1.10 | 0.875 | 0.9 | 0.875 | 2500 |
| 1736371620 | 0.91 | -0.025 | -2.67 | 0.97 | 0.97 | 0.91 | 3000 |
| 1736285220 | 0.935 | -0.025 | -2.60 | 0.935 | 0.935 | 0.935 | 13 |
| 1736198820 | 0.96 | -0.035 | -3.52 | 0.96 | 0.96 | 0.96 | 1000 |
| 1735939620 | 0.995 | 0.22 | 28.39 | 1 | 1 | 0.98 | 3397 |
| 1735853220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1735594020 | 0.775 | 0.02 | 2.65 | 0.775 | 0.775 | 0.775 | 3464 |
| 1735334820 | 0.755 | -0.055 | -6.79 | 0.74 | 0.755 | 0.74 | 7026 |
| 1734989220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734730020 | 0.81 | 0.005 | 0.62 | 0.835 | 0.835 | 0.81 | 6515 |
| 1734643620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734557220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734470820 | 0.805 | -0.015 | -1.83 | 0.8149999 | 0.8149999 | 0.805 | 2768 |
| 1734384420 | 0.8199999 | 0.0349999 | 4.46 | 0.8199999 | 0.825 | 0.8199999 | 10026 |
| 1734125220 | 0.785 | -0.015 | -1.88 | 0.785 | 0.785 | 0.785 | 10 |
| 1734038820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733952420 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.8 | 550 |
| 1733866020 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733779620 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733520420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733434020 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733347620 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733261220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
