We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.55 | 8.08823529412 | 6.8 | 7 | 6.8 | 120 | 6.99583333 | DE |
| 12 | -0.2 | -2.64900662252 | 7.55 | 7.65 | 6.8 | 169 | 7.07848361 | DE |
| 26 | -1.05 | -12.5 | 8.4 | 9 | 6.2 | 377 | 7.09344763 | DE |
| 52 | 0.95 | 14.84375 | 6.4 | 9 | 6.2 | 344 | 7.06655898 | DE |
| 156 | 0.9 | 13.9534883721 | 6.45 | 9 | 6.2 | 392 | 7.09366614 | DE |
| 260 | 0.9 | 13.9534883721 | 6.45 | 9 | 6.2 | 392 | 7.09366614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731705960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731619560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731533160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731446760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731360360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731101160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731014760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730928360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730841960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755560 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 235 |
| 1730492760 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730406360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730319960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730233560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730147160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729887960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729801560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729715160 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 5 |
| 1729628760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729542360 | 6.95 | 0.1 | 1.46 | 6.95 | 6.95 | 6.95 | 54 |
| 1729283160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729196760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729110360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729023960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728937560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728678360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728591960 | 6.85 | -0.3 | -4.20 | 6.85 | 6.85 | 6.85 | 141 |
| 1728505560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728419160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728332760 | 7.15 | 0.1 | 1.42 | 7.3 | 7.3 | 7.15 | 8 |
| 1728073560 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 35 |
| 1727987220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727900820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727814420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727728020 | 7.2 | 0.25 | 3.60 | 7.2 | 7.2 | 7.2 | 772 |
| 1727468760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727382360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727295960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727209560 | 6.95 | -0.35 | -4.79 | 6.95 | 6.95 | 6.95 | 800 |
| 1727123160 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 3 |
| 1726864020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726777620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726691220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726604820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726518420 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 6 |
| 1726259220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726172820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726086420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726000020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725913620 | 7.2 | -0.45 | -5.88 | 7.4 | 7.4 | 7.2 | 8 |
| 1725654360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1725567960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1725481560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1725395160 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 49 |
| 1725308760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1725049560 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 80 |
| 1724963220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724876820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724790420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724704020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724444820 | 7.5 | 0.05 | 0.67 | 7.7 | 7.7 | 7.5 | 95 |
| 1724358360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1724271960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1724185560 | 7.45 | -0.2 | -2.61 | 7.45 | 7.45 | 7.45 | 400 |
| 1724099220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
