We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 32.814999 | 0.22 | 0.67 | 32.505 | 32.814999 | 32.505 | 611 |
| 1719260820 | 32.595 | -0.14 | -0.43 | 32.744999 | 32.75 | 32.59 | 488 |
| 1719001620 | 32.735 | 0.13 | 0.40 | 32.595 | 32.735 | 32.505 | 1426 |
| 1718915160 | 32.604999 | 0.07 | 0.23 | 32.65 | 32.65 | 32.395 | 1194 |
| 1718828820 | 32.53 | 0.13 | 0.39 | 32.445 | 32.53 | 32.409999 | 172 |
| 1718742360 | 32.405 | 0.01 | 0.03 | 32.805 | 32.805 | 32.405 | 3134 |
| 1718656020 | 32.395 | -0.22 | -0.69 | 32.695 | 32.695 | 32.284999 | 7150 |
| 1718396820 | 32.619999 | 0.09 | 0.28 | 32.57 | 32.619999 | 32.405 | 2455 |
| 1718310420 | 32.53 | 0.04 | 0.12 | 32.625 | 32.86 | 32.52 | 744 |
| 1718224020 | 32.49 | 0.19 | 0.59 | 32.43 | 32.49 | 32.259999 | 1398 |
| 1718137620 | 32.299999 | 0.1 | 0.31 | 32.009999 | 32.31 | 31.975 | 439 |
| 1718051220 | 32.2 | 0.61 | 1.93 | 32.145 | 32.265 | 32.064999 | 419 |
| 1717792020 | 31.59 | 0.02 | 0.08 | 31.645 | 31.645 | 31.365 | 1500 |
| 1717705620 | 31.565 | 0.24 | 0.75 | 31.375 | 31.615 | 31.32 | 1320 |
| 1717619220 | 31.33 | 0.35 | 1.13 | 31.005 | 31.35 | 30.885 | 2476 |
| 1717532820 | 30.98 | 0.25 | 0.80 | 30.815 | 30.98 | 30.72 | 1467 |
| 1717446420 | 30.735 | -0.43 | -1.36 | 31.72 | 31.72 | 30.64 | 1433 |
| 1717187220 | 31.16 | -0.34 | -1.08 | 31.42 | 31.505 | 30.87 | 3882 |
| 1717100820 | 31.5 | -0.77 | -2.39 | 32.2 | 32.229999 | 31.5 | 2225 |
| 1717014420 | 32.27 | 0 | 0.00 | 32.205 | 32.33 | 32.055 | 1370 |
| 1716928020 | 32.27 | -0.7 | -2.12 | 32.645 | 32.755 | 32.27 | 1132 |
| 1716841560 | 32.97 | 0.31 | 0.95 | 32.86 | 32.97 | 32.67 | 352 |
| 1716582420 | 32.659999 | -0.04 | -0.12 | 32.415 | 32.755 | 32.415 | 1002 |
| 1716496020 | 32.7 | -0.18 | -0.53 | 33.229999 | 33.229999 | 32.67 | 1508 |
| 1716409620 | 32.875 | -0.16 | -0.47 | 32.79 | 32.875 | 32.689999 | 729 |
| 1716323160 | 33.03 | 0.08 | 0.23 | 33.095 | 33.095 | 32.659999 | 3597 |
| 1716236760 | 32.955 | 0.11 | 0.35 | 33.049999 | 33.049999 | 32.924999 | 521 |
| 1715977620 | 32.84 | -0.24 | -0.73 | 33.08 | 33.09 | 32.84 | 1086 |
| 1715891220 | 33.08 | 0.03 | 0.11 | 33.235 | 33.235 | 33 | 681 |
| 1715804820 | 33.045 | 0.28 | 0.85 | 32.835 | 33.045 | 32.659999 | 980 |
| 1715718420 | 32.765 | 0.1 | 0.31 | 32.68 | 32.795 | 32.68 | 1548 |
| 1715631960 | 32.665 | 0.16 | 0.51 | 32.42 | 32.665 | 32.305 | 2439 |
| 1715372820 | 32.5 | 0.25 | 0.78 | 32.159999 | 32.5 | 32.159999 | 28979 |
| 1715286420 | 32.25 | -0.11 | -0.34 | 32.229999 | 32.299999 | 32.229999 | 539 |
| 1715200020 | 32.36 | -0.2 | -0.63 | 32.52 | 32.52 | 32.18 | 377 |
| 1715113620 | 32.564999 | 0.02 | 0.08 | 32.54 | 32.61 | 32.4 | 1737 |
| 1715027220 | 32.54 | 0.7 | 2.20 | 31.89 | 32.54 | 31.89 | 1663 |
| 1714768020 | 31.84 | -0.58 | -1.79 | 32.06 | 32.075 | 31.84 | 2465 |
| 1714681560 | 32.42 | 0.02 | 0.06 | 32.2 | 32.485 | 32.11 | 1266 |
| 1714508820 | 32.4 | -0.41 | -1.23 | 32.585 | 32.83 | 32.4 | 629 |
| 1714422420 | 32.805 | -0.05 | -0.14 | 32.97 | 32.97 | 32.655 | 4030 |
| 1714163220 | 32.85 | 0.35 | 1.08 | 32.49 | 32.85 | 32.49 | 590 |
| 1714076820 | 32.5 | -0.02 | -0.06 | 32.455 | 32.57 | 32 | 983 |
| 1713990420 | 32.52 | -0.03 | -0.09 | 32.775 | 32.78 | 32.28 | 3715 |
| 1713903960 | 32.549999 | 0.55 | 1.72 | 32.015 | 32.575 | 31.8 | 13064 |
| 1713817560 | 32 | 0.48 | 1.51 | 31.43 | 32.17 | 31.43 | 39162 |
| 1713558420 | 31.525 | -0.25 | -0.79 | 31.57 | 31.635 | 31.28 | 2174 |
| 1713472020 | 31.775 | 0.26 | 0.84 | 31.575 | 31.99 | 31.575 | 306 |
| 1713385620 | 31.51 | -0.58 | -1.81 | 32.03 | 32.09 | 31.465 | 600 |
| 1713299220 | 32.09 | 0.18 | 0.56 | 31.935 | 32.09 | 31.86 | 3625 |
| 1713212820 | 31.91 | -1.18 | -3.57 | 32.994999 | 33.085 | 31.725 | 3075 |
| 1712953620 | 33.09 | -0.01 | -0.03 | 33.53 | 33.53 | 33.09 | 478 |
| 1712867220 | 33.1 | -0.02 | -0.05 | 33.134999 | 33.134999 | 33.009999 | 1116 |
| 1712780760 | 33.115 | 0.18 | 0.53 | 33.11 | 33.115 | 32.7 | 1454 |
| 1712694360 | 32.939999 | 0.3 | 0.92 | 32.75 | 32.939999 | 32.705 | 736 |
| 1712607960 | 32.64 | -0.08 | -0.23 | 32.795 | 32.835 | 32.615 | 2098 |
| 1712348820 | 32.715 | -0.69 | -2.08 | 32.6 | 32.89 | 32.575 | 1021 |
| 1712262360 | 33.409999 | 0.34 | 1.03 | 33.08 | 33.409999 | 33.08 | 644 |
| 1712175960 | 33.07 | -0.18 | -0.54 | 33.115 | 33.185 | 32.93 | 3483 |
| 1712089560 | 33.25 | -0.17 | -0.51 | 33.67 | 33.67 | 32.88 | 3676 |
| 1711661160 | 33.42 | 0.28 | 0.84 | 33.215 | 33.68 | 33.215 | 1552 |
| 1711574820 | 33.14 | -0.07 | -0.20 | 32.99 | 33.39 | 32.935 | 543 |
| 1711488360 | 33.205 | 0.04 | 0.12 | 33.21 | 33.229999 | 33.119999 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
