BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,300.63
-1.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Century Communities Inc (CCT)

  7. Century Communities Inc (CCT) Historical

Century Communities Inc

Century Communities Inc (CCT)

The Character Group Plc
85.50
-1.00
(-1.16%)
Closed November 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.3952095808483.586.583.53883.59868421DE
4-3-3.3898305084788.591807285.12871287DE
12-4.5-59095.5806690.14513788DE
261013.245033112675.597.5729084.0177624DE
5210.5147597.5728783.55038265DE
15610.5147597.5728783.55038265DE
26010.5147597.5728783.55038265DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562086.50.50.5886.586.586.570
17328292208600.008686860
17327428208600.008686860
17326564208600.008686860
1732570020862.52.998686863
173231082083.511.2183.583.583.573
173222442082.522.4882.582.582.573
173213802080.500.0080.580.580.50
173205162080.5-1-1.2380.580.580101
173196516081.500.0081.581.581.50
173170596081.500.0081.581.581.50
173161956081.500.0081.581.581.510
173153322081.500.0081.581.581.50
173144682081.5-9-9.9481.581.581.556
173136036090.500.0090.590.590.50
173110116090.500.0090.590.590.50
173101476090.500.0090.590.590.50
173092836090.567.1088.59188.5189
173084196084.500.0084.584.584.50
173075556084.500.0084.584.584.50
173049636084.500.0084.584.584.50
173040996084.500.0084.584.584.50
173032356084.500.0084.584.584.50
173023716084.500.0084.584.584.50
173015076084.5-2.5-2.8784.584.584.530
17298879608700.008787870
172980156087-8-8.4287878730
17297151609500.009595950
17296287609500.009595950
17295423609522.1595959561
1729283160930.50.5493939327
172919676092.500.0092.592.592.50
172911036092.5-1.5-1.6092.592.592.575
17290239609400.009494940
17289375609400.009494940
17286783609400.009494940
17285919609400.009494940
17285055609400.009494940
17284191609400.009494940
17283327609400.009494940
1728073560941.51.6293.59493.5130
172798722092.500.0092.592.592.50
172790082092.500.0092.592.592.50
172781442092.500.0092.592.592.50
172772802092.51.51.6592.592.592.51
1727468760910.50.5591919166
172738236090.5-3.5-3.7290.590.590.56
17272959609400.009494940
17272095609400.009494940
172712316094-1.5-1.57949494150
172686396095.500.0095.595.595.50
172677756095.50.50.539595.595128
17266912209511.0695959538
17266047609444.4494949464
17265183609000.009090900
1726259160901.51.6990909067
172617276088.500.0088.588.588.50
172608636088.500.0088.588.588.50
172599996088.500.0088.588.588.50
172591356088.500.0088.588.588.50
172565436088.500.0088.588.588.50
172556796088.500.0088.588.588.50
172548156088.500.0088.588.588.50
172539516088.5-2-2.2188.588.588.550
172526040090.500.0090.590.590.50
172500120090.500.0090.590.590.50

Your Recent History

TG
CCT
Century Communities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00