Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Perdoceo Education Corporation | CE1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.40 | 1.89% | 21.60 | 16:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.60 | 21.20 |
CE1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.60 | 21.60 | 21.60 | 21.60 | 55 | 0.00 | 0.00% |
1 Month | 17.90 | 22.80 | 17.90 | 21.86 | 147 | 3.70 | 20.67% |
3 Months | 15.90 | 22.80 | 15.80 | 20.85 | 119 | 5.70 | 35.85% |
6 Months | 15.70 | 22.80 | 15.20 | 17.00 | 202 | 5.90 | 37.58% |
1 Year | 15.10 | 22.80 | 15.10 | 16.83 | 177 | 6.50 | 43.05% |
3 Years | 15.10 | 22.80 | 15.10 | 16.83 | 177 | 6.50 | 43.05% |
5 Years | 15.10 | 22.80 | 15.10 | 16.83 | 177 | 6.50 | 43.05% |
CE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 23 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 22 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 40 |
May 21 2024 | 21.60 | -0.60 | -2.70% | 21.60 | 21.60 | 21.60 | 69 |
May 20 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 17 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 16 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 15 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 14 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 13 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 10 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 09 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 15 |
May 08 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 07 2024 | 22.20 | -0.60 | -2.63% | 22.20 | 22.20 | 22.20 | 265 |
May 06 2024 | 22.80 | 0.80 | 3.64% | 22.80 | 22.80 | 22.80 | 13 |
May 03 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 160 |
May 02 2024 | 21.80 | 3.90 | 21.79% | 19.90 | 21.80 | 19.90 | 600 |
Apr 30 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
Apr 29 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
Apr 26 2024 | 17.90 | 1.60 | 9.82% | 17.90 | 17.90 | 17.90 | 17 |