CE1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
Jun 13 2024 | 19.50 | -1.30 | -6.25% | 19.50 | 19.50 | 19.50 | 25 |
Jun 12 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 11 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 10 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 07 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 06 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 05 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 04 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Jun 03 2024 | 20.80 | -0.60 | -2.80% | 20.60 | 20.80 | 20.60 | 128 |
May 31 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
May 30 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
May 29 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 40 |
May 28 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 65 |
May 27 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 24 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 23 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 22 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 40 |
May 21 2024 | 21.60 | -0.60 | -2.70% | 21.60 | 21.60 | 21.60 | 69 |
May 20 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 17 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 16 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 15 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 14 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 13 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 10 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 09 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 15 |
May 08 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 07 2024 | 22.20 | -0.60 | -2.63% | 22.20 | 22.20 | 22.20 | 265 |
May 06 2024 | 22.80 | 0.80 | 3.64% | 22.80 | 22.80 | 22.80 | 13 |
May 03 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 160 |
May 02 2024 | 21.80 | 3.90 | 21.79% | 19.90 | 21.80 | 19.90 | 600 |
Apr 30 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
Apr 29 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
Apr 26 2024 | 17.90 | 1.60 | 9.82% | 17.90 | 17.90 | 17.90 | 17 |
Apr 25 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 24 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 23 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 22 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 18 |
Apr 19 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 18 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 17 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 16 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 15 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 12 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 11 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 10 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 09 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 08 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 05 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 04 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 03 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 02 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Mar 28 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Mar 27 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Mar 26 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Mar 25 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Mar 22 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Mar 21 2024 | 16.30 | 0.50 | 3.16% | 16.30 | 16.30 | 16.30 | 50 |
Mar 20 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 15.80 | 15.80 | 125 |
Mar 19 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |