We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 28.49 | -0.1 | -0.33 | 28.57 | 28.57 | 28.48 | 180 |
| 1719347160 | 28.585 | -0.11 | -0.38 | 28.32 | 28.605 | 28.32 | 344 |
| 1719260820 | 28.695 | 0.25 | 0.86 | 28.33 | 28.695 | 28.165 | 251 |
| 1719001620 | 28.45 | 0.09 | 0.30 | 28.475 | 28.475 | 28.45 | 245 |
| 1718915160 | 28.365 | -0.3 | -1.05 | 28.625 | 28.625 | 28.365 | 244 |
| 1718828820 | 28.665 | 0.05 | 0.19 | 28.675 | 28.71 | 28.665 | 353 |
| 1718742360 | 28.61 | 0.15 | 0.53 | 28.575 | 28.62 | 28.515 | 386 |
| 1718656020 | 28.46 | -0.11 | -0.37 | 28.53 | 28.595 | 28.45 | 536 |
| 1718396820 | 28.565 | 0.12 | 0.40 | 28.51 | 28.645 | 28.42 | 413 |
| 1718310420 | 28.45 | 0.02 | 0.09 | 28.55 | 28.55 | 28.45 | 310 |
| 1718224020 | 28.425 | -0.1 | -0.35 | 28.79 | 28.805 | 28.305 | 435 |
| 1718137620 | 28.525 | -0.13 | -0.44 | 28.585 | 28.585 | 28.44 | 249 |
| 1718051220 | 28.65 | 0.13 | 0.47 | 28.64 | 28.65 | 28.64 | 40 |
| 1717792020 | 28.515 | 0.05 | 0.19 | 28.635 | 28.635 | 28.475 | 463 |
| 1717705620 | 28.46 | 0.05 | 0.18 | 28.715 | 28.715 | 28.365 | 557 |
| 1717619220 | 28.41 | 0.32 | 1.16 | 28.42 | 28.57 | 28.335 | 1425 |
| 1717532820 | 28.085 | 0.03 | 0.09 | 27.925 | 28.235 | 27.925 | 718 |
| 1717446420 | 28.06 | 0.09 | 0.32 | 28.4 | 28.86 | 28.06 | 193 |
| 1717187220 | 27.97 | -0.03 | -0.09 | 28.205 | 28.205 | 27.93 | 1022 |
| 1717100820 | 27.995 | -0.35 | -1.22 | 27.995 | 27.995 | 27.995 | 1 |
| 1717014420 | 28.34 | -0.05 | -0.18 | 28.39 | 28.39 | 28.22 | 307 |
| 1716928020 | 28.39 | -0.5 | -1.71 | 28.605 | 28.63 | 28.39 | 488 |
| 1716841560 | 28.885 | 0.13 | 0.45 | 28.77 | 29.125 | 28.635 | 645 |
| 1716582420 | 28.755 | -0.13 | -0.43 | 28.925 | 28.925 | 28.755 | 484 |
| 1716496020 | 28.88 | -0.21 | -0.70 | 29.275 | 29.275 | 28.86 | 148 |
| 1716409620 | 29.085 | -0.15 | -0.50 | 29.215 | 29.215 | 29.085 | 531 |
| 1716323160 | 29.23 | -0.24 | -0.81 | 29.21 | 29.32 | 29.21 | 655 |
| 1716236760 | 29.47 | -0.12 | -0.39 | 29.705 | 29.705 | 29.46 | 101 |
| 1715977620 | 29.585 | 0.12 | 0.39 | 29.435 | 29.685 | 29.435 | 135 |
| 1715891220 | 29.47 | 0.4 | 1.36 | 29.4 | 29.47 | 29.4 | 80 |
| 1715804820 | 29.075 | 0.02 | 0.09 | 29.4 | 29.4 | 29.05 | 561 |
| 1715718420 | 29.05 | -0.23 | -0.79 | 29.27 | 29.315 | 29.02 | 905 |
| 1715631960 | 29.28 | 0.33 | 1.12 | 28.855 | 29.28 | 28.855 | 204 |
| 1715372820 | 28.955 | -0.06 | -0.19 | 29.15 | 29.21 | 28.955 | 695 |
| 1715286420 | 29.01 | 0.28 | 0.97 | 28.88 | 29.01 | 28.88 | 5 |
| 1715200020 | 28.73 | -0.12 | -0.40 | 28.705 | 28.845 | 28.705 | 1328 |
| 1715113620 | 28.845 | -0.13 | -0.45 | 28.83 | 28.895 | 28.81 | 380 |
| 1715027220 | 28.975 | -0.02 | -0.05 | 29 | 29.12 | 28.975 | 417 |
| 1714768020 | 28.99 | 0.47 | 1.63 | 28.68 | 28.99 | 28.68 | 402 |
| 1714681560 | 28.525 | 0.38 | 1.37 | 28.515 | 28.525 | 28.385 | 507 |
| 1714508820 | 28.14 | -0.08 | -0.28 | 28.23 | 28.385 | 28.14 | 222 |
| 1714422420 | 28.22 | -0.02 | -0.07 | 28.425 | 28.425 | 28.09 | 321 |
| 1714163220 | 28.24 | 0.69 | 2.52 | 28.175 | 28.24 | 27.965 | 169 |
| 1714076820 | 27.545 | -0.05 | -0.18 | 27.745 | 27.745 | 27.545 | 140 |
| 1713990420 | 27.595 | 0.2 | 0.73 | 27.615 | 27.78 | 27.595 | 356 |
| 1713903960 | 27.395 | 0.38 | 1.41 | 27.355 | 27.465 | 27.355 | 792 |
| 1713817560 | 27.015 | 0.34 | 1.29 | 27 | 27.13 | 27 | 906 |
| 1713558420 | 26.67 | -0.3 | -1.11 | 26.63 | 26.86 | 26.63 | 1228 |
| 1713472020 | 26.97 | -0.01 | -0.02 | 27.09 | 27.09 | 26.97 | 389 |
| 1713385620 | 26.975 | 0.11 | 0.39 | 26.845 | 26.995 | 26.845 | 580 |
| 1713299220 | 26.87 | -0.54 | -1.97 | 26.975 | 26.975 | 26.87 | 810 |
| 1713212820 | 27.41 | -0.14 | -0.51 | 27.64 | 27.64 | 27.395 | 165 |
| 1712953620 | 27.55 | -0.19 | -0.68 | 28.185 | 28.185 | 27.55 | 705 |
| 1712867220 | 27.74 | 0.09 | 0.33 | 27.795 | 27.81 | 27.74 | 744 |
| 1712780760 | 27.65 | 0.07 | 0.25 | 27.8 | 27.8 | 27.65 | 728 |
| 1712694360 | 27.58 | 0.06 | 0.22 | 27.705 | 27.705 | 27.58 | 171 |
| 1712607960 | 27.52 | -0.12 | -0.42 | 27.595 | 27.645 | 27.52 | 181 |
| 1712348820 | 27.635 | -0.04 | -0.13 | 27.355 | 27.635 | 27.275 | 827 |
| 1712262360 | 27.67 | 0.2 | 0.73 | 27.71 | 27.745 | 27.67 | 464 |
| 1712175960 | 27.47 | -0.34 | -1.22 | 27.65 | 27.65 | 27.47 | 825 |
| 1712089560 | 27.81 | 0.08 | 0.29 | 27.79 | 28.045 | 27.79 | 1731 |
| 1711661160 | 27.73 | 0.03 | 0.09 | 27.75 | 27.96 | 27.73 | 892 |
| 1711574820 | 27.705 | 0.2 | 0.73 | 27.565 | 27.705 | 27.52 | 1203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
