Cemex SAB de CV Historical Data - CEXM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Cemex SAB de CV (CEXM)
Cemex SAB de CV (CEXM) Historical

Cemex SAB de CV (CEXM)

99.70

0.05

(0.05%)

Closed March 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	99.78	0	0.00	99.78	99.78	99.78	0
1741382820	99.78	0	0.00	99.78	99.78	99.78	0
1741296420	99.78	0	0.00	99.78	99.78	99.78	0
1741210020	99.78	0	0.00	99.78	99.78	99.78	0
1741123620	99.78	0	0.00	99.78	99.78	99.78	0
1741037220	99.78	0	0.00	99.78	99.78	99.78	0
1740778020	99.78	0	0.00	99.78	99.78	99.78	0
1740691620	99.78	0	0.00	99.78	99.78	99.78	0
1740605220	99.78	0	0.00	99.78	99.78	99.78	0
1740518820	99.78	0	0.00	99.78	99.78	99.78	0
1740432420	99.78	0	0.00	99.78	99.78	99.78	0
1740173220	99.78	0	0.00	99.78	99.78	99.78	0
1740086820	99.78	0	0.00	99.78	99.78	99.78	0
1740000420	99.78	0	0.00	99.78	99.78	99.78	0
1739914020	99.78	0	0.00	99.78	99.78	99.78	0
1739827620	99.78	0	0.00	99.78	99.78	99.78	0
1739568420	99.78	0	0.00	99.78	99.78	99.78	0
1739482020	99.78	0	0.00	99.78	99.78	99.78	0
1739395620	99.78	0	0.00	99.78	99.78	99.78	0

Cemex SAB de CV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions